QIAGEN NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	36.355	36.605	36.020	36.335	36.335	457,981
2026-07-23	35.400	36.575	34.975	36.575	36.575	838,858
2026-07-22	35.665	36.050	35.325	35.465	35.465	438,814
2026-07-21	35.000	35.690	34.520	35.360	35.360	754,768
2026-07-20	35.900	36.055	35.635	35.760	35.760	391,594
2026-07-17	36.320	36.660	35.805	35.965	35.965	682,794
2026-07-16	36.160	36.460	36.015	36.165	36.165	652,040
2026-07-15	36.315	36.880	36.095	36.635	36.635	964,796
2026-07-14	35.800	36.325	35.105	36.235	36.235	795,799
2026-07-13	36.410	36.575	35.990	36.330	36.330	664,232
2026-07-10	36.730	37.050	36.270	36.405	36.405	801,592
2026-07-09	32.820	37.870	32.820	36.670	36.670	1,975,681
2026-07-08	33.580	33.580	33.020	33.150	33.150	590,183
2026-07-07	33.885	34.840	33.885	34.120	34.120	486,948
2026-07-06	34.890	35.080	33.865	34.075	33.764	642,995
2026-07-03	34.815	34.890	34.455	34.625	34.309	345,009
2026-07-02	34.760	35.070	34.405	34.980	34.661	754,902
2026-07-01	34.180	34.595	34.040	34.440	34.126	860,159
2026-06-30	34.225	34.640	33.800	33.900	33.591	739,153
2026-06-29	34.855	34.880	34.420	34.570	34.255	610,538
2026-06-26	34.175	34.355	33.745	34.315	34.002	887,082
2026-06-25	33.775	34.780	33.540	34.520	34.205	811,723
2026-06-24	32.880	34.550	32.735	34.005	33.695	973,690
2026-06-23	32.235	32.835	32.190	32.610	32.313	577,616
2026-06-22	32.195	32.390	31.815	32.055	31.763	615,634
2026-06-19	32.340	32.440	31.850	32.135	31.842	1,514,280
2026-06-18	31.995	32.100	31.440	32.000	31.708	803,239
2026-06-17	32.015	32.730	31.935	32.205	31.911	891,506
2026-06-16	32.050	32.435	32.000	32.170	31.877	634,554
2026-06-15	32.380	32.440	31.645	31.765	31.475	554,032
2026-06-12	31.990	32.220	31.795	31.980	31.688	756,520
2026-06-11	31.740	32.305	31.705	32.070	31.778	868,194
2026-06-10	32.320	32.420	31.720	32.265	31.971	861,228
2026-06-09	31.550	31.940	31.345	31.740	31.451	460,596
2026-06-08	31.450	31.975	31.255	31.745	31.456	425,942
2026-06-05	32.280	32.660	31.835	31.920	31.629	516,941
2026-06-04	31.315	32.700	31.145	32.630	32.332	881,756
2026-06-03	30.175	31.005	30.175	30.975	30.693	526,301
2026-06-02	30.915	31.420	30.670	30.705	30.425	439,750
2026-06-01	31.220	31.475	30.525	30.815	30.534	363,233
2026-05-29	31.760	31.920	31.375	31.645	31.356	1,307,024
2026-05-28	30.885	31.725	30.715	31.510	31.223	823,608
2026-05-27	30.365	31.240	30.365	30.975	30.693	552,253
2026-05-26	30.615	30.615	30.190	30.390	30.113	389,758
2026-05-25	30.455	30.670	30.350	30.595	30.316	242,844
2026-05-22	30.295	30.540	30.080	30.290	30.014	563,126
2026-05-21	30.280	30.480	29.690	30.095	29.821	641,564
2026-05-20	29.510	29.910	29.150	29.910	29.637	461,085
2026-05-19	28.700	29.865	28.605	29.775	29.503	831,304
2026-05-18	28.195	28.795	28.075	28.600	28.339	1,138,161
2026-05-15	28.345	28.675	28.345	28.465	28.205	862,748
2026-05-14	28.285	28.870	28.250	28.590	28.329	655,998
2026-05-13	28.975	28.980	28.270	28.350	28.091	1,068,565
2026-05-12	27.800	28.965	27.560	28.800	28.537	1,363,632
2026-05-11	28.080	28.600	27.895	28.160	27.903	951,329
2026-05-08	28.540	28.650	28.030	28.115	27.859	557,547
2026-05-07	29.600	29.675	28.400	28.495	28.235	875,922
2026-05-06	28.990	29.710	28.815	29.245	28.978	621,963
2026-05-05	28.885	29.125	28.405	28.990	28.726	615,888
2026-05-04	29.165	29.315	28.875	28.955	28.691	532,169

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.3113 EUR
2026-01-08	2.0370 EUR
2025-07-02	0.2224 EUR
2025-01-29	1.1208 EUR
2024-01-30	1.1822 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.