QIAGEN NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 36.355 | 36.605 | 36.020 | 36.335 | 36.335 | 457,981 |
| 2026-07-23 | 35.400 | 36.575 | 34.975 | 36.575 | 36.575 | 838,858 |
| 2026-07-22 | 35.665 | 36.050 | 35.325 | 35.465 | 35.465 | 438,814 |
| 2026-07-21 | 35.000 | 35.690 | 34.520 | 35.360 | 35.360 | 754,768 |
| 2026-07-20 | 35.900 | 36.055 | 35.635 | 35.760 | 35.760 | 391,594 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3113 EUR |
| 2026-01-08 | 2.0370 EUR |
| 2025-07-02 | 0.2224 EUR |
| 2025-01-29 | 1.1208 EUR |
| 2024-01-30 | 1.1822 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.