QIAGEN NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 46.900 | 47.120 | 46.260 | 46.260 | 45.711 | 300,333 |
| 2021-11-08 | 46.590 | 47.270 | 46.540 | 47.000 | 46.442 | 412,739 |
| 2021-11-05 | 48.360 | 48.780 | 45.530 | 46.530 | 45.978 | 1,021,523 |
| 2021-11-04 | 48.020 | 48.410 | 47.270 | 48.250 | 47.677 | 700,334 |
| 2021-11-03 | 47.680 | 49.950 | 47.390 | 47.630 | 47.065 | 1,295,861 |
| 2021-11-02 | 47.920 | 48.600 | 47.610 | 47.640 | 47.075 | 658,850 |
| 2021-11-01 | 48.310 | 48.570 | 47.900 | 48.350 | 47.776 | 515,811 |
| 2021-10-29 | 46.330 | 49.220 | 46.160 | 47.590 | 47.025 | 1,518,249 |
| 2021-10-28 | 46.290 | 46.930 | 45.930 | 46.700 | 46.146 | 434,373 |
| 2021-10-27 | 47.290 | 47.730 | 46.270 | 46.340 | 45.790 | 574,593 |
| 2021-10-26 | 46.990 | 47.390 | 46.700 | 47.200 | 46.640 | 339,752 |
| 2021-10-25 | 46.250 | 47.000 | 46.240 | 47.000 | 46.442 | 448,019 |
| 2021-10-22 | 46.180 | 46.600 | 46.050 | 46.280 | 45.731 | 253,017 |
| 2021-10-21 | 45.480 | 46.230 | 45.380 | 45.950 | 45.405 | 356,394 |
| 2021-10-20 | 44.920 | 45.920 | 44.920 | 45.510 | 44.970 | 375,380 |
| 2021-10-19 | 44.840 | 45.180 | 44.620 | 45.100 | 44.565 | 317,897 |
| 2021-10-18 | 44.670 | 44.920 | 44.210 | 44.870 | 44.337 | 314,052 |
| 2021-10-15 | 44.830 | 44.880 | 44.440 | 44.730 | 44.199 | 391,991 |
| 2021-10-14 | 44.500 | 44.910 | 44.280 | 44.810 | 44.278 | 354,979 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3113 EUR |
| 2026-01-08 | 2.0370 EUR |
| 2025-07-02 | 0.2224 EUR |
| 2025-01-29 | 1.1208 EUR |
| 2024-01-30 | 1.1822 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.