QIAGEN NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 28.325 | 29.090 | 28.270 | 29.035 | 28.770 | 736,416 |
| 2026-04-29 | 29.275 | 29.445 | 28.360 | 28.510 | 28.250 | 1,165,947 |
| 2026-04-28 | 31.135 | 31.335 | 28.890 | 29.125 | 28.859 | 1,815,723 |
| 2026-04-27 | 32.530 | 32.950 | 32.445 | 32.635 | 32.337 | 535,907 |
| 2026-04-24 | 32.405 | 32.705 | 32.040 | 32.580 | 32.283 | 533,707 |
| 2026-04-23 | 33.925 | 34.115 | 32.355 | 32.540 | 32.243 | 725,136 |
| 2026-04-22 | 34.355 | 34.445 | 34.015 | 34.075 | 33.764 | 378,503 |
| 2026-04-21 | 34.755 | 35.305 | 34.605 | 34.605 | 34.289 | 659,570 |
| 2026-04-20 | 34.870 | 34.970 | 34.595 | 34.950 | 34.631 | 459,420 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3113 EUR |
| 2026-01-08 | 2.0370 EUR |
| 2025-07-02 | 0.2224 EUR |
| 2025-01-29 | 1.1208 EUR |
| 2024-01-30 | 1.1822 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.