QIAGEN NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	28.325	29.090	28.270	29.035	28.770	736,416
2026-04-29	29.275	29.445	28.360	28.510	28.250	1,165,947
2026-04-28	31.135	31.335	28.890	29.125	28.859	1,815,723
2026-04-27	32.530	32.950	32.445	32.635	32.337	535,907
2026-04-24	32.405	32.705	32.040	32.580	32.283	533,707
2026-04-23	33.925	34.115	32.355	32.540	32.243	725,136
2026-04-22	34.355	34.445	34.015	34.075	33.764	378,503
2026-04-21	34.755	35.305	34.605	34.605	34.289	659,570
2026-04-20	34.870	34.970	34.595	34.950	34.631	459,420
2026-04-17	35.065	35.430	34.880	35.350	35.028	546,088
2026-04-16	35.150	35.400	34.830	35.000	34.681	459,170
2026-04-15	35.975	36.000	35.555	35.610	35.285	502,282
2026-04-14	36.155	36.225	35.435	35.915	35.587	742,646
2026-04-13	34.505	35.435	34.460	35.350	35.028	398,942
2026-04-10	34.815	35.355	34.755	35.045	34.725	400,776
2026-04-09	35.540	35.545	34.510	35.030	34.711	552,035
2026-04-08	36.000	36.610	35.245	35.435	35.112	631,141
2026-04-07	35.195	35.230	34.285	34.290	33.977	607,513
2026-04-02	34.525	35.310	34.465	35.310	34.988	532,523
2026-04-01	35.220	35.300	34.595	34.900	34.582	409,781
2026-03-31	34.750	34.915	34.415	34.745	34.428	515,823
2026-03-30	33.810	34.690	33.650	34.540	34.225	652,497
2026-03-27	34.975	35.095	33.755	33.945	33.635	676,404
2026-03-26	34.620	35.475	34.575	35.065	34.745	422,047
2026-03-25	34.405	35.050	34.405	34.940	34.621	530,779
2026-03-24	34.185	34.495	33.920	34.465	34.151	432,072
2026-03-23	34.245	34.935	33.875	34.245	33.933	577,422
2026-03-20	35.210	35.210	34.480	34.805	34.488	1,025,370
2026-03-19	34.830	35.410	34.825	35.255	34.933	623,165
2026-03-18	35.900	36.095	35.300	35.595	35.270	446,962
2026-03-17	35.570	35.785	35.265	35.690	35.365	660,178
2026-03-16	35.665	36.060	35.405	35.750	35.424	687,240
2026-03-13	36.130	36.665	35.480	36.035	35.706	550,655
2026-03-12	35.975	36.050	34.990	35.385	35.062	726,255
2026-03-11	36.725	37.055	35.905	36.140	35.810	667,225
2026-03-10	37.320	37.820	36.515	37.045	36.707	646,823
2026-03-09	38.965	39.000	36.895	37.165	36.826	683,633
2026-03-06	39.740	40.320	38.975	39.095	38.738	610,599
2026-03-05	39.770	40.550	39.370	40.550	40.180	619,480
2026-03-04	40.730	41.265	40.730	40.875	40.502	480,760
2026-03-03	42.025	42.025	40.450	40.700	40.329	778,522
2026-03-02	40.900	41.810	40.900	41.295	40.918	434,187
2026-02-27	41.600	42.085	41.505	41.960	41.577	766,073
2026-02-26	40.965	41.830	40.955	41.390	41.013	419,501
2026-02-25	41.940	41.940	40.950	41.180	40.804	438,364
2026-02-24	40.570	41.195	40.160	41.120	40.745	473,691
2026-02-23	40.900	41.010	40.150	40.400	40.032	456,291
2026-02-20	41.280	41.545	40.675	40.985	40.611	527,515
2026-02-19	41.900	41.935	41.060	41.325	40.948	479,900
2026-02-18	41.100	41.825	40.810	41.550	41.171	693,081
2026-02-17	42.140	42.320	40.515	41.350	40.973	765,976
2026-02-16	42.815	43.210	42.730	42.905	42.514	274,310
2026-02-13	42.770	43.985	42.700	43.280	42.885	505,307
2026-02-12	42.680	43.425	42.540	42.850	42.459	597,751
2026-02-11	43.400	43.400	42.760	43.000	42.608	663,414
2026-02-10	42.500	43.305	42.210	43.185	42.791	497,684
2026-02-09	43.040	43.040	42.240	42.885	42.494	634,644
2026-02-06	43.300	43.880	42.985	43.170	42.776	490,425
2026-02-05	43.665	45.185	41.795	43.475	43.079	1,172,609
2026-02-04	43.725	44.085	43.540	43.730	43.331	519,666

← NewerPage 3 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.3113 EUR
2026-01-08	2.0370 EUR
2025-07-02	0.2224 EUR
2025-01-29	1.1208 EUR
2024-01-30	1.1822 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.