QIAGEN NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	43.900	44.350	43.620	44.035	43.633	514,740
2026-02-02	44.480	44.940	44.050	44.065	43.663	544,966
2026-01-30	44.480	45.105	44.100	44.620	44.213	501,482
2026-01-29	45.310	45.505	44.120	44.335	43.931	531,469
2026-01-28	45.130	45.350	44.445	44.715	44.307	504,376
2026-01-27	45.865	46.215	45.295	45.485	45.070	659,848
2026-01-26	46.650	47.285	46.325	46.430	46.007	572,025
2026-01-23	45.435	46.145	45.360	46.130	45.709	893,921
2026-01-22	46.585	47.595	46.125	46.125	45.704	1,233,679
2026-01-21	47.300	47.300	44.895	46.250	45.828	3,606,348
2026-01-20	39.250	44.110	39.200	44.110	43.708	1,370,746
2026-01-19	40.565	40.630	38.900	39.255	38.897	396,255
2026-01-16	41.385	41.710	40.990	40.990	40.616	694,585
2026-01-15	40.675	40.935	40.295	40.820	40.448	474,371
2026-01-14	40.400	41.090	40.220	40.690	40.319	836,159
2026-01-13	40.590	40.870	40.125	40.415	40.046	537,920
2026-01-12	41.200	41.715	40.900	40.930	40.557	432,359
2026-01-09	41.360	42.075	41.070	41.230	40.854	510,718
2026-01-08	40.815	41.300	40.120	41.290	40.913	460,788
2026-01-07	40.065	40.665	40.065	40.245	39.856	534,009
2026-01-06	39.180	40.530	39.000	39.985	39.598	730,253
2026-01-05	38.630	38.990	38.410	38.870	38.494	611,634
2026-01-02	38.705	38.725	38.150	38.425	38.053	308,575
2025-12-30	38.915	38.915	38.650	38.855	38.479	157,016
2025-12-29	38.415	39.070	38.400	38.755	38.380	353,158
2025-12-23	39.100	39.235	38.885	38.985	38.608	213,046
2025-12-22	39.005	39.150	38.505	39.120	38.742	277,205
2025-12-19	38.300	38.845	38.245	38.740	38.365	1,220,493
2025-12-18	38.275	38.675	38.270	38.445	38.073	625,190
2025-12-17	38.220	38.740	37.520	38.480	38.108	587,873
2025-12-16	38.535	38.575	37.955	37.990	37.623	878,560
2025-12-15	38.515	38.775	38.325	38.335	37.964	530,360
2025-12-12	38.520	38.675	38.300	38.345	37.974	462,468
2025-12-11	39.120	39.255	38.505	38.605	38.232	556,637
2025-12-10	39.275	39.650	39.195	39.300	38.920	478,445
2025-12-09	39.275	39.745	39.275	39.485	39.103	354,228
2025-12-08	39.980	40.215	39.630	39.790	39.405	346,810
2025-12-05	40.615	40.770	40.330	40.405	40.014	345,727
2025-12-04	40.070	40.515	39.885	40.415	40.024	517,222
2025-12-03	40.150	40.680	39.765	39.920	39.534	448,806
2025-12-02	40.700	40.900	40.180	40.405	40.014	445,821
2025-12-01	41.160	41.445	40.985	40.985	40.589	352,243
2025-11-28	41.465	41.595	41.125	41.125	40.727	247,877
2025-11-27	41.435	41.750	41.035	41.445	41.044	203,384
2025-11-26	41.910	41.995	41.450	41.775	41.371	376,853
2025-11-25	41.090	41.995	40.710	41.790	41.386	403,247
2025-11-24	40.805	41.315	40.595	41.055	40.658	1,483,877
2025-11-21	39.450	40.485	39.400	40.380	39.989	577,531
2025-11-20	38.540	39.865	38.430	39.440	39.059	552,886
2025-11-19	38.010	38.690	37.950	38.070	37.702	421,459
2025-11-18	37.795	38.080	37.570	37.755	37.390	476,291
2025-11-17	38.265	38.270	37.895	38.150	37.781	348,327
2025-11-14	38.225	38.405	38.065	38.165	37.796	284,838
2025-11-13	38.495	38.715	38.160	38.695	38.321	444,092
2025-11-12	38.345	38.485	38.150	38.370	37.999	469,553
2025-11-11	37.415	37.935	37.275	37.840	37.474	336,403
2025-11-10	37.450	37.745	37.320	37.365	37.004	353,122
2025-11-07	37.440	37.660	36.990	37.335	36.974	540,385
2025-11-06	38.200	38.365	37.355	37.355	36.994	605,118
2025-11-05	38.605	38.855	37.835	38.220	37.850	818,716

← NewerPage 4 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.3113 EUR
2026-01-08	2.0370 EUR
2025-07-02	0.2224 EUR
2025-01-29	1.1208 EUR
2024-01-30	1.1822 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.