QIAGEN NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	38.605	38.855	37.835	38.220	37.850	818,716
2025-11-04	39.265	39.815	38.890	39.675	39.291	496,256
2025-11-03	40.260	40.525	39.430	39.465	39.083	505,881
2025-10-31	40.095	40.925	39.995	40.760	40.366	369,493
2025-10-30	40.750	40.855	40.035	40.395	40.004	336,006
2025-10-29	40.970	41.140	40.755	40.980	40.584	313,946
2025-10-28	41.565	41.800	41.140	41.140	40.742	328,215
2025-10-27	42.355	42.455	41.855	41.860	41.455	312,201
2025-10-24	42.265	42.645	42.210	42.405	41.995	280,794
2025-10-23	41.715	42.415	41.715	42.270	41.861	445,266
2025-10-22	41.900	42.095	41.675	42.065	41.658	549,729
2025-10-21	41.815	42.700	41.625	42.105	41.698	300,966
2025-10-20	41.080	42.030	40.965	41.860	41.455	297,116
2025-10-17	40.960	41.495	40.815	41.345	40.945	359,619
2025-10-16	41.100	41.505	40.650	41.225	40.826	621,818
2025-10-15	40.760	41.060	40.650	40.650	40.257	299,688
2025-10-14	40.860	41.300	40.535	40.610	40.217	294,421
2025-10-13	40.480	40.955	40.400	40.955	40.559	226,849
2025-10-10	40.645	41.150	40.470	40.470	40.079	381,446
2025-10-09	40.950	41.325	40.835	41.110	40.712	352,581
2025-10-08	40.080	40.800	40.030	40.765	40.371	307,282
2025-10-07	39.970	40.435	39.865	40.155	39.767	269,492
2025-10-06	39.910	40.180	39.780	40.130	39.742	314,286
2025-10-03	39.480	39.960	39.295	39.740	39.356	321,492
2025-10-02	39.400	39.685	39.185	39.470	39.088	348,409
2025-10-01	37.775	39.190	37.770	39.190	38.811	570,143
2025-09-30	37.420	37.760	37.125	37.695	37.330	537,439
2025-09-29	37.540	37.745	37.220	37.620	37.256	304,922
2025-09-26	37.850	37.910	37.485	37.515	37.152	505,817
2025-09-25	38.200	38.245	37.640	37.645	37.281	890,321
2025-09-24	38.715	38.750	38.370	38.425	38.053	342,856
2025-09-23	38.885	39.005	38.635	38.865	38.489	220,488
2025-09-22	39.230	39.370	38.960	38.980	38.603	223,160
2025-09-19	38.860	39.005	38.470	39.005	38.628	951,890
2025-09-18	38.380	39.130	38.310	38.905	38.529	377,953
2025-09-17	38.140	38.640	38.140	38.460	38.088	485,394
2025-09-16	38.485	38.780	38.185	38.305	37.935	331,002
2025-09-15	38.775	38.845	38.395	38.395	38.024	294,761
2025-09-12	39.310	39.475	38.830	38.885	38.509	334,224
2025-09-11	39.325	39.490	38.650	39.000	38.623	435,922
2025-09-10	40.120	40.255	39.695	39.700	39.316	387,620
2025-09-09	40.420	40.930	40.250	40.345	39.955	314,916
2025-09-08	40.480	40.595	40.165	40.520	40.128	274,826
2025-09-05	40.520	40.695	40.250	40.390	39.999	399,833
2025-09-04	40.225	40.300	39.715	40.215	39.826	357,367
2025-09-03	40.305	40.725	39.820	40.170	39.782	670,192
2025-09-02	40.550	40.855	40.070	40.190	39.801	773,856
2025-09-01	39.900	40.805	39.775	40.590	40.197	415,553
2025-08-29	39.605	39.830	39.285	39.710	39.326	652,763
2025-08-28	40.100	41.100	39.485	39.645	39.262	1,224,396
2025-08-27	42.125	42.175	41.395	41.400	41.000	255,140
2025-08-26	42.045	42.470	42.010	42.125	41.718	604,169
2025-08-25	42.405	42.720	42.075	42.075	41.668	216,247
2025-08-22	42.210	42.650	42.190	42.550	42.139	310,993
2025-08-21	42.165	42.580	42.140	42.580	42.168	291,383
2025-08-20	42.135	42.470	41.920	42.205	41.797	283,656
2025-08-19	41.880	42.280	41.555	42.270	41.861	306,978
2025-08-18	42.080	42.345	41.965	42.160	41.752	177,504
2025-08-15	42.325	42.370	41.905	41.960	41.554	340,686
2025-08-14	42.000	42.265	41.720	42.060	41.653	301,796

← NewerPage 5 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.3113 EUR
2026-01-08	2.0370 EUR
2025-07-02	0.2224 EUR
2025-01-29	1.1208 EUR
2024-01-30	1.1822 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.