QIAGEN NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	41.870	42.115	41.705	42.115	41.708	302,395
2025-08-12	41.470	41.940	41.320	41.815	41.411	289,594
2025-08-11	41.390	41.390	40.870	41.115	40.717	247,253
2025-08-08	41.430	41.665	40.870	41.075	40.678	355,077
2025-08-07	41.040	41.560	40.755	41.095	40.698	627,681
2025-08-06	43.130	43.235	41.590	41.760	41.356	794,958
2025-08-05	43.065	43.520	43.065	43.240	42.822	346,721
2025-08-04	43.090	43.195	42.870	43.125	42.708	362,784
2025-08-01	43.400	43.410	42.485	42.770	42.356	452,752
2025-07-31	44.325	44.350	43.760	43.800	43.376	337,143
2025-07-30	44.440	44.440	44.030	44.180	43.753	467,412
2025-07-29	44.145	44.560	43.995	44.285	43.857	369,413
2025-07-28	44.165	44.375	43.575	43.970	43.545	415,532
2025-07-25	43.595	43.870	43.370	43.870	43.446	405,871
2025-07-24	42.860	43.825	42.775	43.645	43.223	436,083
2025-07-23	42.585	43.060	42.060	42.730	42.317	643,044
2025-07-22	41.110	41.900	40.625	41.560	41.158	538,264
2025-07-21	41.650	41.680	40.840	41.050	40.653	356,020
2025-07-18	41.585	41.810	41.360	41.405	41.005	286,221
2025-07-17	41.375	41.655	41.295	41.550	41.148	306,501
2025-07-16	40.745	41.520	40.595	40.965	40.569	400,713
2025-07-15	41.270	41.680	41.030	41.085	40.688	398,466
2025-07-14	40.815	41.280	40.795	41.275	40.876	326,657
2025-07-11	41.720	41.765	40.835	40.890	40.495	337,373
2025-07-10	41.040	41.905	40.930	41.905	41.500	319,843
2025-07-09	40.875	41.225	40.620	40.655	40.262	400,189
2025-07-08	40.545	41.205	40.270	40.915	40.519	449,773
2025-07-07	41.205	41.205	40.605	40.615	40.222	284,623
2025-07-04	40.655	41.215	40.635	41.135	40.737	176,265
2025-07-03	41.020	41.345	40.790	40.880	40.485	320,412
2025-07-02	40.595	40.885	40.360	40.740	40.346	364,260
2025-07-01	40.930	41.280	40.430	41.280	40.661	415,469
2025-06-30	41.060	41.215	40.885	40.885	40.272	396,373
2025-06-27	40.980	41.455	40.745	41.000	40.385	369,894
2025-06-26	40.525	41.335	40.510	41.230	40.612	550,398
2025-06-25	40.795	40.800	39.990	40.130	39.528	361,327
2025-06-24	40.625	40.930	40.350	40.370	39.765	541,777
2025-06-23	40.620	40.810	40.210	40.210	39.607	313,900
2025-06-20	40.415	40.715	40.260	40.555	39.947	986,000
2025-06-19	40.250	40.440	40.050	40.280	39.676	229,053
2025-06-18	40.495	40.650	40.140	40.575	39.967	333,164
2025-06-17	40.725	40.960	40.175	40.605	39.996	322,646
2025-06-16	40.800	41.130	40.470	40.805	40.193	424,631
2025-06-13	40.440	40.795	40.430	40.680	40.070	326,576
2025-06-12	40.510	40.945	40.320	40.685	40.075	438,754
2025-06-11	40.680	41.245	40.665	40.760	40.149	788,352
2025-06-10	40.675	40.860	40.345	40.705	40.095	377,061
2025-06-09	39.995	40.345	39.965	40.340	39.735	320,268
2025-06-06	40.010	40.275	39.725	40.060	39.459	371,379
2025-06-05	40.255	40.510	39.890	40.280	39.676	452,492
2025-06-04	39.920	40.380	39.795	40.325	39.720	368,158
2025-06-03	39.620	39.860	39.275	39.760	39.164	494,538
2025-06-02	39.200	39.755	39.140	39.455	38.863	506,088
2025-05-30	39.710	40.030	39.635	39.750	39.154	2,264,029
2025-05-29	39.680	40.035	39.225	39.560	38.967	469,820
2025-05-28	38.710	39.340	38.700	39.145	38.558	852,767
2025-05-27	37.700	38.790	37.505	38.630	38.051	825,824
2025-05-26	37.560	37.655	37.295	37.615	37.051	163,096
2025-05-23	37.645	37.865	36.875	37.110	36.553	559,865
2025-05-22	37.605	37.780	37.355	37.535	36.972	495,080

← NewerPage 6 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.3113 EUR
2026-01-08	2.0370 EUR
2025-07-02	0.2224 EUR
2025-01-29	1.1208 EUR
2024-01-30	1.1822 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.