QIAGEN NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	38.170	38.170	37.600	37.840	37.273	599,375
2025-05-20	38.160	38.315	37.955	38.135	37.563	355,046
2025-05-19	38.150	38.195	37.750	37.930	37.361	357,666
2025-05-16	37.950	38.100	37.480	38.060	37.489	714,689
2025-05-15	37.160	37.675	36.770	37.615	37.051	533,585
2025-05-14	37.920	38.060	37.235	37.480	36.918	701,675
2025-05-13	38.730	38.955	38.120	38.490	37.913	664,985
2025-05-12	37.260	38.340	36.790	38.265	37.691	618,634
2025-05-09	38.175	38.760	37.515	37.560	36.997	760,569
2025-05-08	37.515	38.485	37.225	37.995	37.425	598,037
2025-05-07	37.250	37.840	37.030	37.230	36.672	639,450
2025-05-06	38.220	38.220	37.410	37.805	37.238	655,918
2025-05-05	38.010	38.450	37.820	38.250	37.676	336,984
2025-05-02	37.780	38.305	37.780	37.905	37.337	633,597
2025-04-30	37.495	38.210	37.410	37.755	37.189	540,403
2025-04-29	37.275	37.480	37.095	37.330	36.770	273,218
2025-04-28	37.275	37.515	37.080	37.100	36.544	451,879
2025-04-25	37.870	37.895	37.020	37.020	36.465	507,254
2025-04-24	37.540	37.610	37.160	37.610	37.046	357,646
2025-04-23	37.030	37.950	36.750	37.545	36.982	578,308
2025-04-22	36.195	36.900	35.805	36.900	36.347	453,961
2025-04-17	36.515	36.540	35.215	35.980	35.440	598,170
2025-04-16	37.065	37.445	36.410	36.680	36.130	598,013
2025-04-15	37.455	37.660	37.015	37.175	36.618	422,832
2025-04-14	36.865	37.240	36.615	37.135	36.578	489,303
2025-04-11	35.890	36.580	35.485	36.310	35.765	590,100
2025-04-10	36.615	36.905	35.225	35.225	34.697	777,695
2025-04-09	35.310	36.375	35.310	35.545	35.012	980,393
2025-04-08	36.410	37.175	36.040	36.965	36.411	769,469
2025-04-07	36.035	37.695	34.235	36.145	35.603	1,296,508
2025-04-04	36.440	36.600	35.330	35.330	34.800	925,466
2025-04-03	36.755	37.500	36.035	36.200	35.657	1,146,613
2025-04-02	36.415	36.930	36.295	36.910	36.356	429,803
2025-04-01	37.415	37.550	36.845	37.135	36.578	536,757
2025-03-31	36.510	36.715	36.350	36.675	36.125	625,906
2025-03-28	36.850	37.130	36.770	36.800	36.248	523,817
2025-03-27	36.625	36.950	36.490	36.840	36.288	388,749
2025-03-26	36.935	36.935	36.435	36.670	36.120	357,920
2025-03-25	37.020	37.185	36.740	36.765	36.214	367,337
2025-03-24	36.795	37.045	36.515	36.890	36.337	431,493
2025-03-21	36.105	36.655	35.940	36.560	36.012	702,116
2025-03-20	36.605	36.725	36.205	36.335	35.790	491,309
2025-03-19	36.285	36.590	36.200	36.540	35.992	413,368
2025-03-18	36.525	36.790	36.175	36.330	35.785	328,912
2025-03-17	36.265	36.410	36.055	36.285	35.741	290,705
2025-03-14	35.940	36.200	35.685	36.075	35.534	480,850
2025-03-13	36.105	36.295	35.865	36.235	35.692	466,220
2025-03-12	35.725	36.200	35.725	36.200	35.657	608,317
2025-03-11	35.945	36.600	35.710	35.735	35.199	937,798
2025-03-10	36.820	36.820	36.260	36.525	35.977	508,976
2025-03-07	36.960	37.035	36.355	36.510	35.962	664,263
2025-03-06	35.880	37.050	35.745	37.050	36.494	1,393,527
2025-03-05	35.640	36.130	35.250	35.880	35.342	735,391
2025-03-04	36.585	36.630	35.765	35.870	35.332	664,265
2025-03-03	36.790	37.220	36.515	36.890	36.337	531,011
2025-02-28	37.015	37.140	36.795	36.830	36.278	1,240,249
2025-02-27	37.245	37.420	36.900	37.265	36.706	508,726
2025-02-26	37.815	37.900	37.480	37.835	37.268	436,101
2025-02-25	38.330	38.365	37.675	37.675	37.110	409,230
2025-02-24	38.000	38.410	37.590	38.295	37.721	652,992

← NewerPage 7 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.3113 EUR
2026-01-08	2.0370 EUR
2025-07-02	0.2224 EUR
2025-01-29	1.1208 EUR
2024-01-30	1.1822 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.