QIAGEN NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	36.985	37.575	36.790	37.375	36.815	812,714
2025-02-20	37.565	37.735	37.415	37.500	36.938	448,499
2025-02-19	38.200	38.280	37.370	37.585	37.021	517,645
2025-02-18	38.260	38.465	38.100	38.300	37.726	564,408
2025-02-17	37.825	38.345	37.790	38.265	37.691	330,898
2025-02-14	38.230	38.490	37.845	38.000	37.430	589,151
2025-02-13	38.760	38.995	38.040	38.725	38.144	839,862
2025-02-12	38.100	38.885	38.085	38.470	37.893	890,136
2025-02-11	38.975	39.150	38.270	38.315	37.740	550,429
2025-02-10	39.195	39.205	38.435	39.000	38.415	867,087
2025-02-07	40.595	40.735	39.510	39.655	39.060	719,088
2025-02-06	40.850	41.405	40.180	40.550	39.942	1,242,923
2025-02-05	41.805	42.305	41.590	41.895	41.267	530,660
2025-02-04	42.325	42.495	41.825	42.035	41.405	311,113
2025-02-03	42.825	43.020	42.555	42.580	41.941	505,353
2025-01-31	42.905	43.215	42.815	42.895	42.252	393,496
2025-01-30	42.215	43.125	41.895	42.900	42.257	607,702
2025-01-29	44.030	44.030	42.255	42.390	41.754	285,244
2025-01-28	43.675	44.525	43.515	43.785	43.227	728,897
2025-01-27	43.735	44.545	43.375	43.595	43.039	813,281
2025-01-24	44.220	44.240	43.320	43.745	43.188	621,988
2025-01-23	45.820	45.910	44.325	44.560	43.992	831,011
2025-01-22	45.580	46.040	45.545	46.035	45.448	561,762
2025-01-21	45.180	45.745	45.020	45.590	45.009	531,858
2025-01-20	44.930	45.165	44.730	45.165	44.589	211,855
2025-01-17	44.750	44.960	44.440	44.935	44.362	788,648
2025-01-16	44.180	44.730	44.060	44.645	44.076	433,815
2025-01-15	44.325	44.825	44.140	44.175	43.612	707,147
2025-01-14	44.770	44.905	44.030	44.240	43.676	572,430
2025-01-13	43.930	45.020	43.820	44.740	44.170	597,107
2025-01-10	44.180	44.275	43.820	44.095	43.533	359,058
2025-01-09	43.950	44.370	43.945	44.185	43.622	257,095
2025-01-08	43.815	44.115	43.370	43.925	43.365	386,460
2025-01-07	43.290	44.010	42.870	43.700	43.143	477,094
2025-01-06	43.295	43.540	42.735	43.095	42.546	580,058
2025-01-03	43.590	43.755	43.180	43.510	42.956	264,979
2025-01-02	42.800	43.630	42.775	43.630	43.074	390,689
2024-12-30	43.285	43.285	42.855	43.045	42.496	202,587
2024-12-27	42.050	43.310	41.770	43.310	42.758	264,065
2024-12-23	42.900	43.520	42.695	43.015	42.467	328,631
2024-12-20	42.750	42.985	42.165	42.900	42.353	850,226
2024-12-19	42.900	43.085	42.585	42.885	42.338	599,836
2024-12-18	43.305	43.400	42.965	43.240	42.689	314,612
2024-12-17	43.230	43.855	43.185	43.220	42.669	434,322
2024-12-16	43.400	43.655	43.110	43.595	43.039	319,973
2024-12-13	44.000	44.095	43.520	43.645	43.089	449,673
2024-12-12	43.605	44.125	43.605	43.935	43.375	278,342
2024-12-11	43.885	44.040	43.580	43.700	43.143	386,349
2024-12-10	42.755	44.005	42.755	43.705	43.148	951,211
2024-12-09	41.425	41.755	40.880	41.650	41.119	256,600
2024-12-06	41.250	41.385	41.075	41.220	40.695	238,947
2024-12-05	41.550	41.695	41.150	41.380	40.853	497,882
2024-12-04	41.425	41.660	41.205	41.660	41.129	419,699
2024-12-03	41.515	41.835	41.475	41.475	40.946	328,103
2024-12-02	41.355	41.675	41.210	41.675	41.144	404,919
2024-11-29	41.185	41.385	41.090	41.385	40.858	349,044
2024-11-28	41.645	41.670	41.165	41.220	40.695	121,317
2024-11-27	41.370	41.600	41.185	41.600	41.070	344,809
2024-11-26	41.365	41.625	41.055	41.190	40.665	373,791
2024-11-25	41.145	41.480	40.960	41.480	40.951	1,346,882

← NewerPage 8 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.3113 EUR
2026-01-08	2.0370 EUR
2025-07-02	0.2224 EUR
2025-01-29	1.1208 EUR
2024-01-30	1.1822 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.