QIAGEN NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	40.245	41.120	40.245	41.045	40.522	421,594
2024-11-21	39.945	40.345	39.470	40.220	39.707	631,525
2024-11-20	38.740	38.850	38.395	38.840	38.345	274,389
2024-11-19	38.780	38.985	38.130	38.645	38.153	294,982
2024-11-18	39.120	39.145	38.565	38.890	38.394	248,270
2024-11-15	39.920	40.015	39.180	39.180	38.681	444,954
2024-11-14	40.190	40.800	40.100	40.180	39.668	384,188
2024-11-13	40.470	40.680	40.095	40.205	39.693	451,171
2024-11-12	41.020	41.430	40.795	41.110	40.586	449,964
2024-11-11	40.880	41.355	40.810	41.090	40.566	393,633
2024-11-08	40.950	41.595	40.555	40.750	40.231	622,614
2024-11-07	41.995	42.685	41.065	41.235	40.710	979,588
2024-11-06	40.515	40.895	39.780	40.100	39.589	596,463
2024-11-05	40.300	40.460	39.895	39.940	39.431	503,764
2024-11-04	39.715	40.375	39.645	40.170	39.658	502,950
2024-11-01	38.970	39.730	38.875	39.730	39.224	479,787
2024-10-31	38.855	39.050	38.560	39.050	38.552	644,776
2024-10-30	38.750	39.090	38.610	38.985	38.488	546,808
2024-10-29	38.885	38.945	38.585	38.810	38.315	254,845
2024-10-28	38.790	38.990	38.695	38.845	38.350	342,793
2024-10-25	38.750	38.755	38.355	38.720	38.227	225,514
2024-10-24	39.195	39.285	38.875	38.940	38.444	354,620
2024-10-23	39.095	39.245	38.920	39.065	38.567	356,391
2024-10-22	38.635	39.005	38.575	38.950	38.454	346,978
2024-10-21	39.485	39.620	38.715	38.840	38.345	301,377
2024-10-18	39.445	39.720	39.310	39.380	38.878	677,039
2024-10-17	39.600	40.305	39.105	39.540	39.036	641,923
2024-10-16	40.595	40.595	39.880	40.020	39.510	418,835
2024-10-15	40.530	40.855	40.365	40.855	40.334	506,637
2024-10-14	40.335	40.380	40.060	40.240	39.727	276,664
2024-10-11	39.705	40.305	39.550	40.130	39.619	340,313
2024-10-10	40.450	40.775	39.970	40.125	39.614	371,660
2024-10-09	39.700	40.295	39.700	40.295	39.781	315,662
2024-10-08	39.270	39.880	39.180	39.735	39.229	264,161
2024-10-07	39.595	39.640	39.360	39.400	38.898	229,711
2024-10-04	39.585	39.735	39.205	39.400	38.898	385,232
2024-10-03	40.275	40.275	39.555	39.650	39.145	242,841
2024-10-02	40.680	40.680	40.065	40.295	39.781	318,517
2024-10-01	40.860	41.225	40.470	40.690	40.171	335,782
2024-09-30	40.850	40.925	40.375	40.470	39.954	373,714
2024-09-27	40.595	41.200	40.450	41.015	40.492	403,068
2024-09-26	40.050	40.335	39.785	40.125	39.614	384,921
2024-09-25	40.280	40.465	39.675	39.820	39.313	520,329
2024-09-24	40.190	40.445	39.930	40.400	39.885	420,217
2024-09-23	40.260	40.475	40.020	40.140	39.628	349,935
2024-09-20	41.005	41.050	40.090	40.090	39.579	1,607,110
2024-09-19	41.460	41.745	41.035	41.035	40.512	497,347
2024-09-18	41.370	41.395	40.720	41.190	40.665	319,329
2024-09-17	41.900	41.900	41.450	41.585	41.055	345,313
2024-09-16	41.620	41.765	41.375	41.755	41.223	222,324
2024-09-13	41.105	41.610	40.995	41.520	40.991	257,105
2024-09-12	41.830	41.850	41.020	41.020	40.497	303,624
2024-09-11	41.440	41.620	41.210	41.620	41.090	269,488
2024-09-10	41.300	41.700	41.150	41.500	40.971	373,724
2024-09-09	40.180	40.955	40.010	40.955	40.433	250,430
2024-09-06	40.190	40.495	39.935	39.955	39.446	388,304
2024-09-05	39.790	40.545	39.790	40.250	39.737	476,992
2024-09-04	39.900	40.280	39.705	40.075	39.564	477,642
2024-09-03	40.500	41.145	40.200	40.560	40.043	928,556
2024-09-02	41.550	41.565	41.045	41.090	40.566	105,666

← NewerPage 9 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.3113 EUR
2026-01-08	2.0370 EUR
2025-07-02	0.2224 EUR
2025-01-29	1.1208 EUR
2024-01-30	1.1822 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.