Straumann Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | 20 |
| 2026-07-24 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 65 |
| 2026-07-23 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 18 |
| 2026-07-22 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 23 |
| 2026-07-21 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 90 |
| 2026-07-20 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 90 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 1.0794 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.