Straumann Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 106.00 | 106.00 | 104.55 | 104.55 | 103.41 | 192 |
| 2025-11-04 | 105.60 | 105.60 | 105.60 | 105.60 | 104.44 | 0 |
| 2025-11-03 | 108.15 | 108.15 | 107.65 | 108.00 | 106.82 | 252 |
| 2025-10-31 | 108.65 | 111.00 | 108.65 | 111.00 | 109.79 | 415 |
| 2025-10-30 | 104.95 | 104.95 | 104.95 | 104.95 | 103.80 | 40 |
| 2025-10-29 | 98.960 | 103.60 | 98.960 | 101.50 | 100.39 | 372 |
| 2025-10-28 | 95.780 | 95.780 | 94.660 | 94.660 | 93.625 | 3 |
| 2025-10-27 | 96.820 | 97.120 | 96.820 | 97.120 | 96.058 | 242 |
| 2025-10-24 | 97.560 | 97.560 | 96.720 | 97.240 | 96.176 | 380 |
| 2025-10-23 | 96.660 | 96.660 | 96.620 | 96.620 | 95.563 | 1 |
| 2025-10-22 | 95.500 | 96.920 | 95.500 | 96.920 | 95.860 | 55 |
| 2025-10-21 | 95.900 | 95.900 | 95.900 | 95.900 | 94.851 | 53 |
| 2025-10-20 | 93.820 | 94.900 | 93.820 | 94.900 | 93.862 | 113 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 1.0794 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.