Rubean AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	6.050	6.550	6.050	6.550	6.550	1,160
2023-04-03	6.100	6.100	6.000	6.000	6.000	300
2023-03-31	6.100	6.200	6.100	6.200	6.200	300
2023-03-30	6.200	6.250	6.200	6.250	6.250	600
2023-03-29	6.200	6.200	6.150	6.150	6.150	200
2023-03-28	6.400	6.400	6.250	6.250	6.250	81
2023-03-27	6.400	6.400	6.400	6.400	6.400	0
2023-03-24	6.500	6.500	6.500	6.500	6.500	0
2023-03-23	6.900	6.900	6.500	6.500	6.500	300
2023-03-22	6.800	6.800	6.800	6.800	6.800	0
2023-03-21	6.800	6.800	6.800	6.800	6.800	0
2023-03-20	6.800	6.800	6.800	6.800	6.800	0
2023-03-17	6.800	6.800	6.800	6.800	6.800	0
2023-03-16	6.950	6.950	6.800	6.800	6.800	6
2023-03-15	7.000	7.000	6.800	6.800	6.800	3,476
2023-03-14	6.850	6.850	6.850	6.850	6.850	0
2023-03-13	6.850	6.850	6.850	6.850	6.850	0
2023-03-10	6.850	6.850	6.850	6.850	6.850	0
2023-03-09	6.850	6.850	6.850	6.850	6.850	0
2023-03-08	6.850	6.850	6.850	6.850	6.850	0
2023-03-07	6.850	6.950	6.850	6.900	6.900	249
2023-03-06	6.900	6.900	6.900	6.900	6.900	0
2023-03-03	6.950	6.950	6.950	6.950	6.950	0
2023-03-02	6.950	6.950	6.950	6.950	6.950	0
2023-03-01	7.100	7.100	6.950	6.950	6.950	689
2023-02-28	7.150	7.200	7.000	7.150	7.150	261
2023-02-27	6.900	6.950	6.900	6.950	6.950	100

← NewerPage 16 of 16 · 927 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.