Phillips 66 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	67.840	67.840	67.840	67.840	57.578	0
2021-11-09	67.000	67.300	67.000	67.300	57.120	200
2021-11-08	67.680	67.680	67.680	67.680	57.442	0
2021-11-05	67.000	67.000	67.000	67.000	56.865	0
2021-11-04	68.800	69.040	66.260	66.320	56.288	486
2021-11-03	67.180	67.900	66.800	67.820	57.561	939
2021-11-02	67.500	67.500	67.500	67.500	57.290	0
2021-11-01	66.600	66.600	66.260	66.260	56.237	50
2021-10-29	66.340	68.360	65.300	65.300	55.422	871
2021-10-28	66.240	66.240	65.700	65.700	55.762	32
2021-10-27	71.600	71.600	71.600	71.600	60.769	0
2021-10-26	71.600	71.600	71.600	71.600	60.769	0
2021-10-25	72.200	72.200	72.200	72.200	61.279	0
2021-10-22	71.180	71.180	70.600	70.600	59.921	150
2021-10-21	71.120	71.140	70.800	70.800	60.090	200
2021-10-20	71.200	71.200	71.100	71.100	60.345	7
2021-10-19	70.180	70.460	70.180	70.460	59.802	142
2021-10-18	70.600	70.600	70.000	70.000	59.411	92
2021-10-15	70.400	70.400	70.400	70.400	59.751	0
2021-10-14	71.340	71.360	70.900	70.900	60.175	45

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.