Phillips 66 historical data

Date	Open	High	Low	Close	Adj. close
2025-11-05	92.010	92.010	92.010	92.010	89.275
2025-11-04	92.010	92.010	92.010	92.010	89.275
2025-11-03	92.010	92.010	92.010	92.010	89.275
2025-10-31	92.010	92.010	92.010	92.010	89.275
2025-10-30	92.010	92.010	92.010	92.010	89.275
2025-10-29	92.010	92.010	92.010	92.010	89.275
2025-10-28	92.010	92.010	92.010	92.010	89.275
2025-10-27	92.010	92.010	92.010	92.010	89.275
2025-10-24	92.010	92.010	92.010	92.010	89.275
2025-10-23	92.010	92.010	92.010	92.010	89.275
2025-10-22	92.010	92.010	92.010	92.010	89.275
2025-10-21	92.010	92.010	92.010	92.010	89.275
2025-10-20	92.010	92.010	92.010	92.010	89.275

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.