Raiffeisen Bank International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 28.760 | 29.000 | 28.600 | 28.720 | 20.822 | 217 |
| 2021-11-04 | 28.300 | 28.300 | 27.480 | 27.780 | 20.140 | 4,416 |
| 2021-11-03 | 27.120 | 28.700 | 26.880 | 28.700 | 20.807 | 7,374 |
| 2021-10-29 | 25.280 | 25.340 | 25.020 | 25.200 | 18.270 | 1,131 |
| 2021-10-28 | 25.000 | 25.420 | 24.900 | 25.220 | 18.284 | 570 |
| 2021-10-27 | 25.440 | 25.440 | 24.920 | 25.200 | 18.270 | 2,158 |
| 2021-10-26 | 25.580 | 25.880 | 25.440 | 25.440 | 18.444 | 2,173 |
| 2021-10-25 | 24.940 | 24.940 | 24.940 | 24.940 | 18.081 | 67 |
| 2021-10-22 | 24.840 | 25.000 | 24.840 | 25.000 | 18.125 | 1,110 |
| 2021-10-21 | 24.700 | 24.760 | 24.500 | 24.500 | 17.762 | 1,302 |
| 2021-10-20 | 24.680 | 24.680 | 24.400 | 24.680 | 17.893 | 421 |
| 2021-10-19 | 24.500 | 24.760 | 24.400 | 24.540 | 17.791 | 2,053 |
| 2021-10-18 | 24.760 | 24.760 | 24.580 | 24.580 | 17.820 | 50 |
| 2021-10-15 | 24.260 | 24.580 | 24.200 | 24.380 | 17.675 | 1,053 |
| 2021-10-14 | 24.000 | 24.160 | 24.000 | 24.000 | 17.400 | 1,768 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.6000 EUR |
| 2025-03-31 | 1.1000 EUR |
| 2024-04-09 | 1.2500 EUR |
| 2023-11-24 | 0.8000 EUR |
| 2022-04-05 | 1.1500 EUR |
| 2021-11-15 | 0.7500 EUR |
| 2021-04-28 | 0.4800 EUR |
| 2020-10-29 | 0.8708 EUR |
| 2020-10-28 | 1.0000 EUR |
| 2020-06-25 | 1.0000 EUR |
| 2019-06-19 | 0.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.