Teleperformance SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 54.940 | 56.540 | 54.940 | 56.540 | 56.540 | 1,314 |
| 2026-07-23 | 54.320 | 54.780 | 53.980 | 54.480 | 54.480 | 3,716 |
| 2026-07-22 | 52.980 | 56.060 | 52.980 | 54.560 | 54.560 | 2,175 |
| 2026-07-21 | 53.760 | 53.760 | 52.840 | 53.140 | 53.140 | 1,375 |
| 2026-07-20 | 54.020 | 54.220 | 53.020 | 54.080 | 54.080 | 1,473 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.5000 EUR |
| 2025-05-26 | 4.2000 EUR |
| 2024-05-28 | 3.8500 EUR |
| 2023-04-21 | 3.8500 EUR |
| 2022-04-26 | 3.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.