Teleperformance SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 56.040 | 57.340 | 56.040 | 57.340 | 53.756 | 177 |
| 2026-04-29 | 53.000 | 57.160 | 53.000 | 54.940 | 51.506 | 1,630 |
| 2026-04-28 | 55.140 | 55.140 | 54.140 | 54.240 | 50.850 | 1,142 |
| 2026-04-27 | 54.960 | 55.220 | 54.960 | 55.220 | 51.769 | 87 |
| 2026-04-24 | 54.040 | 54.120 | 53.140 | 54.100 | 50.719 | 1,272 |
| 2026-04-23 | 54.460 | 55.000 | 53.460 | 55.000 | 51.563 | 451 |
| 2026-04-22 | 55.060 | 55.060 | 55.060 | 55.060 | 51.619 | 8 |
| 2026-04-21 | 55.960 | 56.180 | 55.920 | 56.120 | 52.613 | 854 |
| 2026-04-20 | 56.540 | 56.540 | 54.580 | 55.220 | 51.769 | 1,094 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.5000 EUR |
| 2025-05-26 | 4.2000 EUR |
| 2024-05-28 | 3.8500 EUR |
| 2023-04-21 | 3.8500 EUR |
| 2022-04-26 | 3.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.