Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← RCMN.XETRA stock page

Rcm Beteiligungs AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.240	2.240	2.140	2.180	2.107	2,028
2021-11-08	2.240	2.240	2.200	2.200	2.126	115
2021-11-05	2.240	2.240	2.220	2.220	2.145	110
2021-11-04	2.240	2.240	2.220	2.220	2.145	130
2021-11-03	2.240	2.240	2.200	2.200	2.126	132
2021-11-02	2.240	2.240	2.220	2.220	2.145	131
2021-11-01	2.240	2.240	2.240	2.240	2.165	161
2021-10-29	2.240	2.240	2.180	2.220	2.145	1,270
2021-10-28	2.240	2.240	2.220	2.220	2.145	272
2021-10-27	2.240	2.240	2.200	2.200	2.126	262
2021-10-26	2.240	2.240	2.200	2.200	2.126	260
2021-10-25	2.240	2.240	2.200	2.200	2.126	260
2021-10-22	2.240	2.240	2.200	2.200	2.126	300
2021-10-21	2.240	2.240	2.200	2.200	2.126	290
2021-10-20	2.160	2.240	2.160	2.200	2.126	2,280
2021-10-19	2.240	2.240	2.200	2.200	2.126	1,757
2021-10-18	2.240	2.240	2.220	2.220	2.145	251
2021-10-15	2.240	2.240	2.200	2.200	2.126	282
2021-10-14	2.260	2.260	2.200	2.200	2.126	278

← NewerPage 22 of 22 · 1,279 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-04	0.0700 EUR
2021-08-20	0.0700 EUR
2020-09-29	0.0600 EUR
2019-08-21	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.