Rcm Beteiligungs AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.100 | 1.100 | 1.060 | 1.060 | 1.060 | 686 |
| 2026-04-30 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 600 |
| 2026-04-29 | 1.090 | 1.090 | 1.040 | 1.040 | 1.040 | 1,944 |
| 2026-04-28 | 1.090 | 1.090 | 1.070 | 1.070 | 1.070 | 670 |
| 2026-04-27 | 1.090 | 1.090 | 1.070 | 1.070 | 1.070 | 675 |
| 2026-04-24 | 1.090 | 1.090 | 1.070 | 1.070 | 1.070 | 660 |
| 2026-04-23 | 1.110 | 1.110 | 1.070 | 1.070 | 1.070 | 3,140 |
| 2026-04-22 | 1.090 | 1.090 | 1.070 | 1.070 | 1.070 | 660 |
| 2026-04-21 | 1.090 | 1.090 | 1.070 | 1.070 | 1.070 | 667 |
| 2026-04-20 | 1.090 | 1.090 | 1.070 | 1.070 | 1.070 | 820 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-04 | 0.0700 EUR |
| 2021-08-20 | 0.0700 EUR |
| 2020-09-29 | 0.0600 EUR |
| 2019-08-21 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.