See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.43▲ 2.35%
← RDEB.XETRA stock page

RELX PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-1226.47026.47026.47026.47024.3900
2023-01-1126.92026.92026.73026.73024.6299
2023-01-1026.52026.52026.52026.52024.4360
2023-01-0926.47026.47026.47026.47024.3900
2023-01-0626.62026.62026.62026.62024.5280
2023-01-0526.85026.85026.85026.85024.7400
2023-01-0426.62026.85026.62026.85024.740103
2023-01-0326.25026.25026.25026.25024.1870
2023-01-0226.02026.02026.02026.02023.975455
2022-12-3025.90025.90025.84025.84023.809210
2022-12-2926.23026.23026.23026.23024.1680
2022-12-2826.41026.41026.30026.30024.233260
2022-12-2726.15026.15026.15026.15024.095333
2022-12-2326.04026.19026.04026.19024.132200
2022-12-2226.24026.24026.24026.24024.1780
2022-12-2126.29026.37026.16026.37024.2972,192
2022-12-2026.07026.07026.07026.07024.0210
2022-12-1926.34026.34026.34026.34024.2700
2022-12-1626.61026.61026.61026.61024.5190
2022-12-1527.31027.31027.31027.31025.1640
2022-12-1427.31027.31027.31027.31025.1640
2022-12-1327.15027.15027.15027.15025.0160
2022-12-1227.18027.18027.18027.18025.0440
2022-12-0927.16027.20027.16027.20025.062150
2022-12-0826.91026.91026.85026.85024.7401,375
2022-12-0727.17027.24027.10027.10024.970819
2022-12-0627.02027.02027.02027.02024.8960
2022-12-0527.04027.04027.04027.04024.9150
2022-12-0227.29027.29027.29027.29025.1450
2022-12-0127.28027.33027.24027.26025.1181,187
2022-11-3026.80026.80026.80026.80024.6940
2022-11-2927.04027.04026.55026.55024.463850
2022-11-2826.73027.21026.72027.21025.0711,530
2022-11-2526.96027.04026.96027.04024.915200
2022-11-2426.88027.08026.88027.08024.9521,578
2022-11-2326.92027.03026.85027.03024.906387
2022-11-2226.74026.74026.73026.73024.62950
2022-11-2126.80026.93026.80026.93024.813400
2022-11-1825.84025.84025.84025.84023.8090
2022-11-1725.84025.84025.84025.84023.8090
2022-11-1625.91026.21025.90026.21024.1502,100
2022-11-1525.88025.88025.88025.88023.8460
2022-11-1426.47026.47026.47026.47024.3900
2022-11-1126.47026.47026.47026.47024.3900
2022-11-1026.47026.47026.47026.47024.3900
2022-11-0926.62026.62026.47026.47024.390100
2022-11-0826.32026.65026.31026.65024.555829
2022-11-0726.06026.21026.06026.21024.150550
2022-11-0426.60026.60026.60026.60024.5090
2022-11-0326.60026.60026.60026.60024.5090
2022-11-0226.76026.76026.71026.71024.611170
2022-11-0126.75026.75026.67026.67024.574525
2022-10-3127.27027.34027.22027.22025.08163
2022-10-2826.88027.26026.87027.26025.1181,064
2022-10-2725.35025.35025.35025.35023.3580
2022-10-2625.35025.35025.35025.35023.3580
2022-10-2525.35025.35025.35025.35023.3580
2022-10-2425.35025.35025.35025.35023.3580
2022-10-2125.18025.37025.18025.35023.35876
2022-10-2025.78025.89025.78025.89023.8551,942
← NewerPage 17 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-060.2478 GBP
2026-05-070.5690 GBP
2025-08-070.2312 GBP
2025-05-080.5311 GBP
2024-08-010.2157 GBP
2024-05-020.4955 GBP
2023-08-030.2015 GBP
2023-04-270.4611 GBP
2022-08-040.1861 GBP
2022-04-280.4208 GBP
2021-08-050.1695 GBP
2021-04-290.3959 GBP
2020-07-300.1612 GBP
2020-04-240.3805 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.