RELX PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 30.140 | 30.140 | 30.140 | 30.140 | 29.908 | 0 |
| 2026-07-24 | 29.540 | 30.140 | 29.540 | 30.140 | 29.908 | 65 |
| 2026-07-23 | 29.540 | 29.680 | 28.820 | 28.820 | 28.598 | 3,635 |
| 2026-07-22 | 28.940 | 28.940 | 28.820 | 28.820 | 28.598 | 2,066 |
| 2026-07-21 | 29.640 | 29.640 | 28.880 | 28.880 | 28.658 | 237 |
| 2026-07-20 | 29.580 | 29.680 | 29.380 | 29.680 | 29.451 | 1,131 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2478 GBP |
| 2026-05-07 | 0.5690 GBP |
| 2025-08-07 | 0.2312 GBP |
| 2025-05-08 | 0.5311 GBP |
| 2024-08-01 | 0.2157 GBP |
| 2024-05-02 | 0.4955 GBP |
| 2023-08-03 | 0.2015 GBP |
| 2023-04-27 | 0.4611 GBP |
| 2022-08-04 | 0.1861 GBP |
| 2022-04-28 | 0.4208 GBP |
| 2021-08-05 | 0.1695 GBP |
| 2021-04-29 | 0.3959 GBP |
| 2020-07-30 | 0.1612 GBP |
| 2020-04-24 | 0.3805 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.