RHÖN-KLINIKUM Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 12.200 | 12.300 | 12.200 | 12.300 | 12.103 | 3 |
| 2026-04-28 | 12.200 | 12.300 | 12.200 | 12.300 | 12.103 | 4 |
| 2026-04-27 | 12.300 | 12.300 | 12.200 | 12.200 | 12.005 | 683 |
| 2026-04-24 | 12.200 | 12.400 | 12.200 | 12.400 | 12.202 | 7 |
| 2026-04-23 | 12.200 | 12.300 | 12.200 | 12.300 | 12.103 | 71 |
| 2026-04-22 | 12.200 | 12.300 | 12.200 | 12.300 | 12.103 | 19 |
| 2026-04-21 | 12.200 | 12.300 | 12.200 | 12.300 | 12.103 | 23 |
| 2026-04-20 | 12.200 | 12.300 | 12.200 | 12.300 | 12.103 | 16 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 EUR |
| 2025-06-04 | 0.1000 EUR |
| 2023-06-08 | 0.1500 EUR |
| 2019-06-06 | 0.2900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.