Rio Tinto Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 79.300 | 80.810 | 79.160 | 80.750 | 79.063 | 45,768 |
| 2026-07-23 | 81.080 | 81.530 | 80.160 | 80.500 | 78.818 | 31,554 |
| 2026-07-22 | 79.440 | 81.130 | 79.410 | 81.060 | 79.367 | 29,816 |
| 2026-07-21 | 79.300 | 79.610 | 78.430 | 79.600 | 77.937 | 64,239 |
| 2026-07-20 | 78.230 | 79.000 | 77.880 | 78.110 | 76.478 | 39,047 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.8571 GBP |
| 2026-03-05 | 2.2733 GBP |
| 2025-08-14 | 1.2871 GBP |
| 2025-03-06 | 2.0862 GBP |
| 2024-08-15 | 1.5910 GBP |
| 2024-03-07 | 2.4155 GBP |
| 2023-08-10 | 1.6319 GBP |
| 2023-03-09 | 2.1971 GBP |
| 2022-08-11 | 2.6272 GBP |
| 2022-03-10 | 4.1764 GBP |
| 2021-08-12 | 4.7902 GBP |
| 2021-03-04 | 3.4098 GBP |
| 2020-08-06 | 1.4194 GBP |
| 2020-03-05 | 2.1037 GBP |
| 2019-08-08 | 2.0524 GBP |
| 2019-03-07 | 3.7875 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.