Rolls-Royce Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 15.920 | 16.506 | 15.920 | 16.470 | 16.407 | 110,160 |
| 2026-07-23 | 16.414 | 16.414 | 16.028 | 16.062 | 16.000 | 174,997 |
| 2026-07-22 | 16.348 | 16.506 | 16.216 | 16.434 | 16.371 | 86,873 |
| 2026-07-21 | 16.180 | 16.324 | 15.952 | 16.214 | 16.152 | 72,483 |
| 2026-07-20 | 15.990 | 16.202 | 15.860 | 16.034 | 15.972 | 109,031 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0711 GBP |
| 2026-04-23 | 0.0593 GBP |
| 2025-08-07 | 0.0533 GBP |
| 2025-04-17 | 0.0711 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.