Rolls-Royce Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 12.854 | 13.980 | 12.854 | 13.772 | 13.719 | 514,529 |
| 2026-04-29 | 13.160 | 13.162 | 12.800 | 12.800 | 12.751 | 101,941 |
| 2026-04-28 | 13.098 | 13.180 | 12.854 | 13.052 | 13.002 | 114,218 |
| 2026-04-27 | 13.184 | 13.370 | 13.110 | 13.186 | 13.135 | 139,051 |
| 2026-04-24 | 13.238 | 13.468 | 13.100 | 13.124 | 13.074 | 163,275 |
| 2026-04-23 | 13.228 | 13.514 | 12.940 | 13.436 | 13.384 | 553,021 |
| 2026-04-22 | 13.856 | 13.858 | 13.236 | 13.266 | 13.157 | 485,458 |
| 2026-04-21 | 14.708 | 14.708 | 13.700 | 13.766 | 13.653 | 415,534 |
| 2026-04-20 | 14.754 | 14.788 | 14.538 | 14.542 | 14.422 | 191,478 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0711 GBP |
| 2026-04-23 | 0.0593 GBP |
| 2025-08-07 | 0.0533 GBP |
| 2025-04-17 | 0.0711 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.