Your Family Entertainment AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-28	1.990	1.990	1.990	1.990	1.990	1,000
2021-12-27	1.980	1.990	1.980	1.990	1.990	1
2021-12-23	1.980	2.000	1.980	1.990	1.990	3,013
2021-12-14	1.970	1.990	1.970	1.990	1.990	1,000
2021-12-09	1.970	1.990	1.970	1.990	1.990	100
2021-12-07	1.970	1.990	1.970	1.990	1.990	250
2021-12-06	2.000	2.000	1.980	1.980	1.980	8,789
2021-12-03	1.980	2.000	1.980	2.000	2.000	38,537
2021-12-02	1.960	2.140	1.940	1.980	1.980	139,302
2021-12-01	1.190	1.210	1.190	1.210	1.210	250
2021-11-30	1.210	1.210	1.170	1.190	1.190	263
2021-11-29	1.190	1.210	1.190	1.210	1.210	253
2021-11-26	1.210	1.210	1.190	1.190	1.190	250
2021-11-25	1.210	1.210	1.210	1.210	1.210	297
2021-11-24	1.220	1.220	1.170	1.210	1.210	298
2021-11-22	1.190	1.210	1.190	1.210	1.210	289
2021-11-19	1.170	1.210	1.170	1.210	1.210	1
2021-11-18	1.180	1.190	1.180	1.190	1.190	18
2021-11-17	1.190	1.190	1.170	1.170	1.170	223
2021-11-16	1.200	1.200	1.150	1.170	1.170	608
2021-11-15	1.210	1.210	1.180	1.180	1.180	304
2021-11-12	1.220	1.220	1.190	1.190	1.190	2,526
2021-11-11	1.250	1.250	1.220	1.220	1.220	2,072
2021-11-09	1.250	1.290	1.250	1.290	1.290	247
2021-11-08	1.260	1.290	1.260	1.290	1.290	3
2021-11-05	1.250	1.290	1.250	1.290	1.290	8
2021-11-04	1.250	1.290	1.250	1.290	1.290	74
2021-11-03	1.250	1.290	1.250	1.290	1.290	4
2021-11-02	1.320	1.320	1.290	1.290	1.290	775
2021-10-28	1.290	1.300	1.290	1.300	1.300	2,000

← NewerPage 13 of 13 · 750 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.