Your Family Entertainment AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.410	0.410	0.410	0.410	0.410	0
2026-07-24	0.410	0.410	0.410	0.410	0.410	0
2026-07-23	0.410	0.410	0.410	0.410	0.410	0
2026-07-22	0.410	0.410	0.410	0.410	0.410	0
2026-07-21	0.410	0.410	0.410	0.410	0.410	0
2026-07-20	0.410	0.410	0.410	0.410	0.410	0
2026-07-17	0.410	0.410	0.410	0.410	0.410	0
2026-07-16	0.410	0.410	0.410	0.410	0.410	0
2026-07-15	0.410	0.410	0.410	0.410	0.410	0
2026-07-14	0.410	0.410	0.410	0.410	0.410	0
2026-07-13	0.410	0.410	0.410	0.410	0.410	0
2026-07-10	0.410	0.410	0.410	0.410	0.410	0
2026-07-09	0.410	0.410	0.410	0.410	0.410	0
2026-07-08	0.410	0.410	0.410	0.410	0.410	0
2026-07-07	0.410	0.410	0.410	0.410	0.410	0
2026-07-06	0.410	0.410	0.410	0.410	0.410	0
2026-07-03	0.410	0.410	0.410	0.410	0.410	0
2026-07-02	0.410	0.410	0.410	0.410	0.410	0
2026-07-01	0.410	0.410	0.410	0.410	0.410	0
2026-06-30	0.410	0.410	0.410	0.410	0.410	0
2026-06-29	0.410	0.410	0.410	0.410	0.410	0
2026-06-26	0.410	0.410	0.410	0.410	0.410	0
2026-06-25	0.410	0.410	0.410	0.410	0.410	0
2026-06-24	0.410	0.410	0.410	0.410	0.410	0
2026-06-23	0.410	0.410	0.410	0.410	0.410	0
2026-06-22	0.410	0.410	0.410	0.410	0.410	0
2026-06-19	0.410	0.410	0.410	0.410	0.410	0
2026-06-18	0.410	0.410	0.410	0.410	0.410	0
2026-06-17	0.410	0.410	0.410	0.410	0.410	0
2026-06-16	0.410	0.410	0.410	0.410	0.410	0
2026-06-15	0.360	0.410	0.360	0.410	0.410	13
2026-06-12	0.460	0.460	0.410	0.410	0.410	300
2026-06-11	0.410	0.410	0.410	0.410	0.410	0
2026-06-10	0.410	0.410	0.410	0.410	0.410	0
2026-06-09	0.360	0.410	0.360	0.410	0.410	13
2026-06-08	0.400	0.410	0.400	0.410	0.410	35
2026-06-05	0.450	0.450	0.450	0.450	0.450	0
2026-06-04	0.450	0.450	0.450	0.450	0.450	0
2026-06-03	0.450	0.450	0.450	0.450	0.450	0
2026-06-02	0.450	0.450	0.450	0.450	0.450	0
2026-06-01	0.480	0.480	0.480	0.480	0.480	6
2026-05-29	0.530	0.530	0.530	0.530	0.530	0
2026-05-28	0.480	0.530	0.480	0.530	0.530	13
2026-05-27	0.530	0.530	0.530	0.530	0.530	0
2026-05-26	0.530	0.530	0.530	0.530	0.530	0
2026-05-25	0.530	0.530	0.530	0.530	0.530	0
2026-05-22	0.530	0.530	0.530	0.530	0.530	0
2026-05-21	0.480	0.530	0.480	0.530	0.530	42
2026-05-20	0.530	0.530	0.530	0.530	0.530	0
2026-05-19	0.530	0.530	0.530	0.530	0.530	0
2026-05-18	0.530	0.530	0.530	0.530	0.530	0
2026-05-15	0.530	0.530	0.530	0.530	0.530	0
2026-05-14	0.480	0.530	0.480	0.530	0.530	6
2026-05-13	0.530	0.530	0.530	0.530	0.530	0
2026-05-12	0.530	0.530	0.530	0.530	0.530	0
2026-05-11	0.515	0.515	0.515	0.515	0.515	0
2026-05-08	0.500	0.515	0.500	0.515	0.515	50
2026-05-07	0.520	0.535	0.520	0.535	0.535	13
2026-05-06	0.550	0.550	0.550	0.550	0.550	0
2026-05-05	0.550	0.550	0.550	0.550	0.550	0

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.