RWE AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 60.360 | 60.500 | 59.280 | 60.260 | 60.260 | 1,697,209 |
| 2026-05-04 | 60.080 | 60.600 | 59.120 | 59.800 | 59.800 | 1,284,893 |
| 2026-04-30 | 60.380 | 62.000 | 60.300 | 61.980 | 60.736 | 1,704,108 |
| 2026-04-29 | 61.300 | 61.480 | 60.520 | 60.640 | 59.423 | 1,001,233 |
| 2026-04-28 | 61.160 | 61.860 | 60.740 | 61.540 | 60.305 | 1,252,794 |
| 2026-04-27 | 59.680 | 61.180 | 59.660 | 60.740 | 59.521 | 1,131,207 |
| 2026-04-24 | 60.400 | 60.700 | 59.680 | 59.940 | 58.737 | 991,099 |
| 2026-04-23 | 59.800 | 60.600 | 59.520 | 60.600 | 59.384 | 1,023,420 |
| 2026-04-22 | 58.260 | 60.240 | 58.260 | 60.160 | 58.953 | 1,777,051 |
| 2026-04-21 | 57.540 | 58.840 | 57.500 | 58.260 | 57.091 | 1,224,818 |
| 2026-04-20 | 56.460 | 57.860 | 56.440 | 57.360 | 56.209 | 1,933,799 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.2000 EUR |
| 2025-05-02 | 1.1000 EUR |
| 2024-05-06 | 1.0000 EUR |
| 2023-05-05 | 0.9000 EUR |
| 2022-04-29 | 0.9000 EUR |
| 2021-04-29 | 0.8500 EUR |
| 2020-06-29 | 0.8000 EUR |
| 2020-04-29 | 0.8000 EUR |
| 2019-05-06 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.