Ryanair Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 25.010 | 25.360 | 23.820 | 23.820 | 23.643 | 9,978 |
| 2026-07-24 | 24.110 | 24.420 | 23.630 | 24.200 | 24.020 | 7,279 |
| 2026-07-23 | 24.790 | 24.790 | 23.610 | 23.690 | 23.514 | 17,117 |
| 2026-07-22 | 24.500 | 25.030 | 24.250 | 24.660 | 24.477 | 18,170 |
| 2026-07-21 | 24.880 | 25.440 | 24.050 | 24.500 | 24.318 | 8,778 |
| 2026-07-20 | 24.870 | 25.460 | 24.010 | 24.820 | 24.636 | 73,673 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1950 EUR |
| 2026-01-15 | 0.1930 EUR |
| 2025-08-07 | 0.2270 EUR |
| 2025-01-16 | 0.2230 EUR |
| 2024-08-08 | 0.1780 EUR |
| 2024-01-18 | 0.1750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.