NatWest Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 6.570 | 6.606 | 6.452 | 6.464 | 6.355 | 199,451 |
| 2026-04-30 | 6.568 | 6.788 | 6.568 | 6.788 | 6.674 | 75,234 |
| 2026-04-29 | 6.658 | 6.658 | 6.584 | 6.602 | 6.491 | 53,280 |
| 2026-04-28 | 6.662 | 6.698 | 6.654 | 6.696 | 6.583 | 30,758 |
| 2026-04-27 | 6.696 | 6.704 | 6.634 | 6.666 | 6.554 | 30,387 |
| 2026-04-24 | 6.700 | 6.720 | 6.694 | 6.702 | 6.589 | 23,547 |
| 2026-04-23 | 6.790 | 6.792 | 6.708 | 6.766 | 6.652 | 121,450 |
| 2026-04-22 | 6.936 | 6.944 | 6.832 | 6.844 | 6.729 | 25,595 |
| 2026-04-21 | 7.008 | 7.008 | 6.928 | 6.928 | 6.812 | 23,623 |
| 2026-04-20 | 7.022 | 7.066 | 6.980 | 6.994 | 6.876 | 96,223 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1423 GBP |
| 2026-03-19 | 0.2726 GBP |
| 2025-08-07 | 0.1126 GBP |
| 2025-03-13 | 0.1837 GBP |
| 2024-08-08 | 0.0711 GBP |
| 2024-03-14 | 0.1363 GBP |
| 2023-11-30 | 0.0636 GBP |
| 2023-08-10 | 0.0652 GBP |
| 2023-03-16 | 0.1185 GBP |
| 2022-08-30 | 0.1849 GBP |
| 2022-08-25 | 0.0415 GBP |
| 2022-03-17 | 0.0889 GBP |
| 2021-08-12 | 0.0356 GBP |
| 2021-03-25 | 0.0356 GBP |
| 2020-03-26 | 0.0404 GBP |
| 2019-08-15 | 0.1660 GBP |
| 2019-03-21 | 0.1304 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.