NatWest Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 6.590 | 6.680 | 6.576 | 6.680 | 6.305 | 120,118 |
| 2025-11-03 | 6.682 | 6.730 | 6.650 | 6.682 | 6.306 | 97,319 |
| 2025-10-31 | 6.652 | 6.664 | 6.580 | 6.654 | 6.280 | 39,299 |
| 2025-10-30 | 6.670 | 6.696 | 6.606 | 6.694 | 6.318 | 548,686 |
| 2025-10-29 | 6.662 | 6.692 | 6.610 | 6.672 | 6.297 | 1,160,799 |
| 2025-10-28 | 6.694 | 6.708 | 6.548 | 6.642 | 6.269 | 473,647 |
| 2025-10-27 | 6.594 | 6.726 | 6.580 | 6.692 | 6.316 | 394,004 |
| 2025-10-24 | 6.352 | 6.620 | 6.352 | 6.560 | 6.191 | 238,203 |
| 2025-10-23 | 6.310 | 6.338 | 6.270 | 6.282 | 5.929 | 14,826 |
| 2025-10-22 | 6.238 | 6.376 | 6.238 | 6.290 | 5.937 | 36,215 |
| 2025-10-21 | 6.220 | 6.226 | 6.172 | 6.212 | 5.863 | 16,217 |
| 2025-10-20 | 6.224 | 6.232 | 6.166 | 6.186 | 5.838 | 40,729 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1423 GBP |
| 2026-03-19 | 0.2726 GBP |
| 2025-08-07 | 0.1126 GBP |
| 2025-03-13 | 0.1837 GBP |
| 2024-08-08 | 0.0711 GBP |
| 2024-03-14 | 0.1363 GBP |
| 2023-11-30 | 0.0636 GBP |
| 2023-08-10 | 0.0652 GBP |
| 2023-03-16 | 0.1185 GBP |
| 2022-08-30 | 0.1849 GBP |
| 2022-08-25 | 0.0415 GBP |
| 2022-03-17 | 0.0889 GBP |
| 2021-08-12 | 0.0356 GBP |
| 2021-03-25 | 0.0356 GBP |
| 2020-03-26 | 0.0404 GBP |
| 2019-08-15 | 0.1660 GBP |
| 2019-03-21 | 0.1304 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.