SMT Scharf AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 7.650 | 7.650 | 7.350 | 7.450 | 7.450 | 1,165 |
| 2026-04-30 | 7.550 | 7.650 | 7.500 | 7.650 | 7.650 | 1,592 |
| 2026-04-29 | 7.500 | 7.650 | 7.500 | 7.650 | 7.650 | 1,609 |
| 2026-04-28 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 1,754 |
| 2026-04-27 | 7.550 | 7.750 | 7.450 | 7.600 | 7.600 | 549 |
| 2026-04-24 | 7.950 | 8.000 | 7.650 | 7.650 | 7.650 | 1,784 |
| 2026-04-23 | 8.500 | 8.500 | 8.000 | 8.050 | 8.050 | 6,207 |
| 2026-04-22 | 8.800 | 8.800 | 8.650 | 8.650 | 8.650 | 603 |
| 2026-04-21 | 8.800 | 8.850 | 8.750 | 8.850 | 8.850 | 520 |
| 2026-04-20 | 8.900 | 8.950 | 8.900 | 8.900 | 8.900 | 82 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.