Ströer SE & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 35.120 | 35.340 | 34.620 | 35.180 | 35.180 | 38,905 |
| 2026-07-23 | 35.020 | 35.300 | 34.700 | 34.780 | 34.780 | 47,050 |
| 2026-07-22 | 35.680 | 35.980 | 35.080 | 35.240 | 35.240 | 35,717 |
| 2026-07-21 | 35.580 | 35.760 | 35.140 | 35.340 | 35.340 | 65,810 |
| 2026-07-20 | 35.760 | 36.300 | 35.720 | 35.900 | 35.900 | 42,028 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.8500 EUR |
| 2025-06-05 | 2.3000 EUR |
| 2024-07-05 | 1.8500 EUR |
| 2024-06-12 | 1.8500 EUR |
| 2023-07-06 | 1.8500 EUR |
| 2022-06-23 | 2.2500 EUR |
| 2021-09-06 | 2.0000 EUR |
| 2020-11-05 | 2.0000 EUR |
| 2019-06-20 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.