Safran SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 326.30 | 330.60 | 326.30 | 330.60 | 330.60 | 303 |
| 2026-07-23 | 320.70 | 323.20 | 319.90 | 322.70 | 322.70 | 420 |
| 2026-07-22 | 324.40 | 327.20 | 323.10 | 327.20 | 327.20 | 755 |
| 2026-07-21 | 325.30 | 325.30 | 317.50 | 323.50 | 323.50 | 344 |
| 2026-07-20 | 327.50 | 328.50 | 325.60 | 325.60 | 325.60 | 607 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.3500 EUR |
| 2025-05-27 | 2.9000 EUR |
| 2024-05-28 | 2.2000 EUR |
| 2023-05-30 | 1.3500 EUR |
| 2022-05-31 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.