Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← SEJ1.XETRA stock page

Safran SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	27.500	27.500	27.500	27.500	26.216	0
2021-11-08	27.500	27.500	27.500	27.500	26.216	0
2021-11-05	27.500	27.500	27.500	27.500	26.216	0
2021-11-04	27.500	27.500	27.500	27.500	26.216	0
2021-11-03	27.500	27.500	27.500	27.500	26.216	0
2021-11-02	27.500	27.500	27.500	27.500	26.216	0
2021-11-01	27.500	27.500	27.500	27.500	26.216	0
2021-10-29	27.500	27.500	27.500	27.500	26.216	0
2021-10-28	27.500	27.500	27.500	27.500	26.216	0
2021-10-27	27.500	27.500	27.500	27.500	26.216	0
2021-10-26	27.500	27.500	27.500	27.500	26.216	0
2021-10-25	27.500	27.500	27.500	27.500	26.216	0
2021-10-22	27.500	27.500	27.500	27.500	26.216	0
2021-10-21	27.500	27.500	27.500	27.500	26.216	0
2021-10-20	27.500	27.500	27.500	27.500	26.216	0

← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	3.3500 EUR
2025-05-27	2.9000 EUR
2024-05-28	2.2000 EUR
2023-05-30	1.3500 EUR
2022-05-31	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.