Safran SA historical data

Date	Open	High	Low	Close	Adj. close
2021-11-11	27.500	27.500	27.500	27.500	26.216
2021-11-10	27.500	27.500	27.500	27.500	26.216
2021-11-09	27.500	27.500	27.500	27.500	26.216
2021-11-08	27.500	27.500	27.500	27.500	26.216
2021-11-05	27.500	27.500	27.500	27.500	26.216
2021-11-04	27.500	27.500	27.500	27.500	26.216
2021-11-03	27.500	27.500	27.500	27.500	26.216
2021-11-02	27.500	27.500	27.500	27.500	26.216
2021-11-01	27.500	27.500	27.500	27.500	26.216
2021-10-29	27.500	27.500	27.500	27.500	26.216
2021-10-28	27.500	27.500	27.500	27.500	26.216
2021-10-27	27.500	27.500	27.500	27.500	26.216
2021-10-26	27.500	27.500	27.500	27.500	26.216
2021-10-25	27.500	27.500	27.500	27.500	26.216
2021-10-22	27.500	27.500	27.500	27.500	26.216
2021-10-21	27.500	27.500	27.500	27.500	26.216
2021-10-20	27.500	27.500	27.500	27.500	26.216
2021-10-19	27.500	27.500	27.500	27.500	26.216
2021-10-18	27.500	27.500	27.500	27.500	26.216
2021-10-15	27.500	27.500	27.500	27.500	26.216
2021-10-14	27.500	27.500	27.500	27.500	26.216

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.