Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SGE.XETRA stock page

Société Générale Société anonyme historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-2223.26023.26523.00023.12021.0626,344
2023-09-2123.56023.60523.19023.46521.3767,084
2023-09-2023.33024.00023.33023.80521.68614,085
2023-09-1922.59023.22022.59023.16021.09920,263
2023-09-1824.92524.96023.08023.25521.18563,075
2023-09-1526.71526.71526.28026.46524.1092,198
2023-09-1426.21026.63526.21026.52524.1644,127
2023-09-1326.06026.31525.90026.20023.868588
2023-09-1225.76026.13025.76025.92523.6177,971
2023-09-1125.65525.75525.54525.69023.403663
2023-09-0825.38525.38524.99525.25523.0072,219
2023-09-0725.49025.53025.41525.41523.153370
2023-09-0625.66025.66025.17525.49023.2211,909
2023-09-0525.50525.73025.50025.69023.4033,724
2023-09-0426.16026.16025.83525.83523.535580
2023-09-0126.31026.41526.21526.27023.9323,772
2023-08-3126.57026.57026.23526.23523.900674
2023-08-3026.57526.57526.37026.37024.023230
2023-08-2926.51026.51026.38026.38024.0323,145
2023-08-2826.15526.33526.13026.28523.9454,600
2023-08-2525.99526.09025.92525.92523.61710,230
2023-08-2426.06026.10025.89525.97523.6634,194
2023-08-2326.10026.30525.82525.84523.54511,886
2023-08-2225.63025.81525.60025.60023.3212,432
2023-08-2125.33025.70525.33025.47023.2032,536
2023-08-1825.38525.38525.10025.30023.0487,190
2023-08-1725.44525.70025.44525.47023.203726
2023-08-1625.50025.50025.36525.41023.1481,016
2023-08-1525.75525.75525.43525.46523.1981,598
2023-08-1425.67025.80525.58525.61023.3302,084
2023-08-1125.55525.64025.47025.51023.23913,403
2023-08-1025.70025.75525.55525.55523.2805,033
2023-08-0925.61025.66025.36525.48023.2123,934
2023-08-0824.93025.17024.74025.11022.8754,484
2023-08-0725.60025.65525.42525.52523.2534,762
2023-08-0425.07025.54024.80525.37023.11271,255
2023-08-0324.64524.91024.33524.80022.59310,027
2023-08-0223.86524.11023.76523.96021.82746,553
2023-08-0124.69024.69024.19024.23022.0733,943
2023-07-3124.95024.95024.62024.74522.5424,260
2023-07-2824.77524.94024.76024.76022.5565,604
2023-07-2724.80025.10024.45524.58022.392134,831
2023-07-2624.19024.43024.19024.43022.2556,214
2023-07-2524.59024.70524.55024.64022.4477,755
2023-07-2423.94024.59523.94024.47522.2961,304
2023-07-2124.17024.17023.95024.03021.8911,436
2023-07-2024.01524.20524.01524.14021.9911,886
2023-07-1923.96024.06023.74023.85021.7271,851
2023-07-1823.83023.91523.65023.84021.7182,797
2023-07-1723.81523.86023.72523.79521.6772,333
2023-07-1424.35024.35023.92023.92021.791590
2023-07-1323.70024.30023.70024.23522.0784,301
2023-07-1223.62523.86523.62523.72021.6095,645
2023-07-1123.29023.60523.29023.43021.3452,146
2023-07-1023.12023.58023.05023.58021.4814,872
2023-07-0723.04023.41023.03023.41021.326641
2023-07-0623.38523.44022.68022.68020.6616,811
2023-07-0523.78024.14523.77523.94521.8143,603
2023-07-0424.29524.34523.80023.80021.6822,720
2023-07-0323.88024.19523.88024.16022.0103,548
← NewerPage 14 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-050.7500 EUR
2026-06-011.0000 EUR
2025-10-070.6100 EUR
2025-05-261.0900 EUR
2024-05-270.9000 EUR
2023-05-301.7000 EUR
2022-05-251.6500 EUR
2021-05-250.5500 EUR
2020-05-262.2000 EUR
2019-05-272.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.