Société Générale Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 76.250 | 77.120 | 76.250 | 77.120 | 76.243 | 2,857 |
| 2026-07-23 | 78.000 | 78.000 | 75.170 | 75.780 | 74.918 | 5,897 |
| 2026-07-22 | 77.230 | 78.150 | 76.770 | 78.010 | 77.123 | 3,914 |
| 2026-07-21 | 76.020 | 77.200 | 75.580 | 77.200 | 76.322 | 3,758 |
| 2026-07-20 | 74.370 | 75.690 | 74.370 | 75.200 | 74.345 | 7,361 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.7500 EUR |
| 2026-06-01 | 1.0000 EUR |
| 2025-10-07 | 0.6100 EUR |
| 2025-05-26 | 1.0900 EUR |
| 2024-05-27 | 0.9000 EUR |
| 2023-05-30 | 1.7000 EUR |
| 2022-05-25 | 1.6500 EUR |
| 2021-05-25 | 0.5500 EUR |
| 2020-05-26 | 2.2000 EUR |
| 2019-05-27 | 2.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.