Société Générale Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 53.960 | 54.720 | 53.960 | 54.680 | 53.307 | 4,601 |
| 2025-11-04 | 53.880 | 54.580 | 53.740 | 54.580 | 53.210 | 3,115 |
| 2025-11-03 | 54.940 | 56.120 | 54.740 | 54.740 | 53.365 | 2,684 |
| 2025-10-31 | 53.480 | 54.900 | 53.400 | 54.840 | 53.463 | 4,775 |
| 2025-10-30 | 55.600 | 56.100 | 52.380 | 52.980 | 51.650 | 24,492 |
| 2025-10-29 | 54.340 | 55.480 | 54.260 | 54.980 | 53.599 | 6,301 |
| 2025-10-28 | 53.380 | 54.240 | 53.300 | 54.240 | 52.878 | 1,297 |
| 2025-10-27 | 53.540 | 53.900 | 53.420 | 53.540 | 52.196 | 4,579 |
| 2025-10-24 | 52.800 | 53.680 | 52.580 | 53.680 | 52.332 | 5,423 |
| 2025-10-23 | 53.100 | 53.880 | 52.980 | 53.580 | 52.235 | 4,098 |
| 2025-10-22 | 52.800 | 53.200 | 52.400 | 52.880 | 51.552 | 4,167 |
| 2025-10-21 | 53.060 | 53.260 | 52.960 | 53.140 | 51.806 | 3,110 |
| 2025-10-20 | 54.480 | 54.520 | 52.060 | 53.020 | 51.689 | 6,444 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.7500 EUR |
| 2026-06-01 | 1.0000 EUR |
| 2025-10-07 | 0.6100 EUR |
| 2025-05-26 | 1.0900 EUR |
| 2024-05-27 | 0.9000 EUR |
| 2023-05-30 | 1.7000 EUR |
| 2022-05-25 | 1.6500 EUR |
| 2021-05-25 | 0.5500 EUR |
| 2020-05-26 | 2.2000 EUR |
| 2019-05-27 | 2.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.