STMicroelectronics N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 46.770 | 47.940 | 45.795 | 45.795 | 45.709 | 31,847 |
| 2026-07-24 | 47.320 | 48.505 | 46.205 | 46.770 | 46.682 | 28,928 |
| 2026-07-23 | 50.100 | 51.200 | 47.100 | 47.800 | 47.710 | 113,304 |
| 2026-07-22 | 56.760 | 58.300 | 56.320 | 57.340 | 57.232 | 11,158 |
| 2026-07-21 | 56.000 | 57.250 | 56.000 | 57.250 | 57.142 | 13,175 |
| 2026-07-20 | 54.400 | 55.220 | 53.860 | 54.890 | 54.786 | 14,518 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0801 CHF |
| 2026-06-22 | 0.0801 CHF |
| 2026-03-23 | 0.0801 CHF |
| 2025-12-15 | 0.0801 CHF |
| 2025-09-22 | 0.0801 CHF |
| 2025-06-23 | 0.0801 CHF |
| 2025-03-24 | 0.0801 CHF |
| 2024-12-16 | 0.0801 CHF |
| 2024-09-23 | 0.0801 CHF |
| 2024-06-24 | 0.0801 CHF |
| 2024-03-18 | 0.0534 CHF |
| 2023-12-11 | 0.0534 CHF |
| 2023-09-18 | 0.0534 CHF |
| 2023-06-26 | 0.0534 CHF |
| 2023-03-20 | 0.0534 CHF |
| 2022-12-12 | 0.0534 CHF |
| 2022-09-19 | 0.0534 CHF |
| 2022-06-20 | 0.0534 CHF |
| 2022-03-21 | 0.0534 CHF |
| 2021-12-13 | 0.0534 CHF |
| 2021-09-20 | 0.0534 CHF |
| 2021-06-21 | 0.0534 CHF |
| 2021-03-22 | 0.0374 CHF |
| 2020-12-14 | 0.0374 CHF |
| 2020-09-21 | 0.0374 CHF |
| 2020-06-22 | 0.0374 CHF |
| 2020-03-16 | 0.0534 CHF |
| 2019-12-16 | 0.0534 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.