First Sensor AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 56.000 | 56.000 | 55.000 | 55.000 | 55.000 | 218 |
| 2026-04-30 | 54.500 | 56.000 | 53.500 | 56.000 | 56.000 | 601 |
| 2026-04-29 | 52.000 | 54.000 | 52.000 | 54.000 | 54.000 | 659 |
| 2026-04-28 | 52.500 | 53.500 | 51.500 | 53.000 | 53.000 | 792 |
| 2026-04-27 | 52.500 | 53.500 | 52.500 | 53.500 | 53.500 | 216 |
| 2026-04-24 | 53.500 | 53.500 | 53.500 | 53.500 | 53.500 | 0 |
| 2026-04-23 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 0 |
| 2026-04-22 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 0 |
| 2026-04-21 | 53.000 | 53.500 | 53.000 | 53.500 | 53.500 | 93 |
| 2026-04-20 | 53.500 | 53.500 | 53.500 | 53.500 | 53.500 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.4700 EUR |
| 2025-04-25 | 0.4700 EUR |
| 2024-04-25 | 0.4700 EUR |
| 2022-03-16 | 0.3500 EUR |
| 2021-06-25 | 0.5600 EUR |
| 2020-05-27 | 0.2000 EUR |
| 2019-05-06 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.