Sixt SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	54.500	54.500	53.700	53.900	51.141	24,002
2025-11-03	55.300	55.300	54.800	54.800	51.995	21,716
2025-10-31	55.500	56.000	54.800	55.100	52.279	11,668
2025-10-30	55.000	55.800	55.000	55.200	52.374	16,105
2025-10-29	56.300	56.300	54.500	54.700	51.900	33,262
2025-10-28	55.400	56.400	54.700	56.100	53.228	40,138
2025-10-27	56.500	56.500	55.100	55.100	52.279	27,231
2025-10-24	54.800	56.500	54.800	56.100	53.228	30,342
2025-10-23	53.900	54.900	53.900	54.500	51.710	20,049
2025-10-22	54.100	54.500	53.500	54.000	51.236	21,122
2025-10-21	54.500	54.500	53.800	54.200	51.425	21,308
2025-10-20	54.100	54.500	54.000	54.400	51.615	19,774

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.