Koenig & Bauer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.820 | 8.820 | 8.770 | 8.770 | 8.770 | 42 |
| 2026-07-24 | 8.900 | 9.000 | 8.780 | 8.800 | 8.800 | 1,694 |
| 2026-07-23 | 9.000 | 9.000 | 8.480 | 8.480 | 8.480 | 210 |
| 2026-07-22 | 8.400 | 9.060 | 8.400 | 9.000 | 9.000 | 8,343 |
| 2026-07-21 | 8.740 | 8.740 | 8.360 | 8.360 | 8.360 | 374 |
| 2026-07-20 | 8.600 | 8.730 | 8.410 | 8.570 | 8.570 | 1,099 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.