Koenig & Bauer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 9.490 | 9.490 | 9.210 | 9.300 | 9.300 | 2,315 |
| 2026-04-30 | 9.260 | 9.320 | 9.130 | 9.320 | 9.320 | 7,829 |
| 2026-04-29 | 9.320 | 9.340 | 9.100 | 9.140 | 9.140 | 1,982 |
| 2026-04-28 | 9.650 | 9.650 | 9.190 | 9.190 | 9.190 | 3,247 |
| 2026-04-27 | 9.480 | 9.630 | 9.470 | 9.570 | 9.570 | 8,879 |
| 2026-04-24 | 8.630 | 9.640 | 8.630 | 9.350 | 9.350 | 19,234 |
| 2026-04-23 | 10.020 | 10.020 | 9.200 | 9.200 | 9.200 | 2,483 |
| 2026-04-22 | 9.690 | 10.000 | 9.690 | 9.820 | 9.820 | 17,290 |
| 2026-04-21 | 10.040 | 10.040 | 9.710 | 9.810 | 9.810 | 15,086 |
| 2026-04-20 | 9.890 | 10.000 | 9.810 | 9.970 | 9.970 | 6,412 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.