Koenig & Bauer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 88,638 |
| 2025-11-04 | 12.980 | 13.020 | 11.680 | 12.500 | 12.500 | 41,665 |
| 2025-11-03 | 13.300 | 13.300 | 13.040 | 13.040 | 13.040 | 8,641 |
| 2025-10-31 | 13.400 | 13.400 | 13.160 | 13.300 | 13.300 | 4,171 |
| 2025-10-30 | 13.280 | 13.440 | 13.140 | 13.280 | 13.280 | 6,746 |
| 2025-10-29 | 13.400 | 13.420 | 12.980 | 13.260 | 13.260 | 10,242 |
| 2025-10-28 | 13.500 | 13.500 | 13.080 | 13.280 | 13.280 | 6,112 |
| 2025-10-27 | 13.700 | 13.700 | 13.100 | 13.460 | 13.460 | 6,990 |
| 2025-10-24 | 13.660 | 13.800 | 13.380 | 13.720 | 13.720 | 6,802 |
| 2025-10-23 | 13.520 | 13.700 | 13.260 | 13.540 | 13.540 | 6,328 |
| 2025-10-22 | 13.600 | 13.600 | 13.260 | 13.400 | 13.400 | 6,446 |
| 2025-10-21 | 13.600 | 13.740 | 13.340 | 13.480 | 13.480 | 6,789 |
| 2025-10-20 | 13.480 | 13.600 | 13.240 | 13.480 | 13.480 | 7,394 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.