Solutiance AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	2.260	2.460	2.260	2.360	2.360	7,302
2024-08-29	2.240	2.240	2.240	2.240	2.240	100
2024-08-28	2.240	2.240	2.240	2.240	2.240	100
2024-08-27	2.220	2.220	2.160	2.200	2.200	10,138
2024-08-26	2.280	2.280	2.280	2.280	2.280	0
2024-08-23	2.300	2.300	2.300	2.300	2.300	0
2024-08-22	2.220	2.260	2.200	2.260	2.260	6,994
2024-08-21	2.300	2.300	2.300	2.300	2.300	0
2024-08-20	2.340	2.340	2.220	2.220	2.220	10,562
2024-08-19	2.360	2.400	2.360	2.400	2.400	2,000
2024-08-16	2.340	2.340	2.340	2.340	2.340	0
2024-08-15	2.360	2.360	2.340	2.340	2.340	100
2024-08-14	2.320	2.340	2.320	2.340	2.340	5
2024-08-13	2.300	2.300	2.300	2.300	2.300	2,000
2024-08-12	2.360	2.360	2.340	2.340	2.340	3,185
2024-08-09	2.460	2.460	2.420	2.420	2.420	0
2024-08-08	2.360	2.380	2.360	2.380	2.380	2,000
2024-08-07	2.340	2.340	2.340	2.340	2.340	0
2024-08-06	2.340	2.340	2.340	2.340	2.340	2,050
2024-08-05	2.440	2.500	2.300	2.440	2.440	6,690
2024-08-02	2.480	2.480	2.480	2.480	2.480	150
2024-08-01	2.500	2.560	2.500	2.500	2.500	950
2024-07-31	2.540	2.540	2.540	2.540	2.540	0
2024-07-30	2.540	2.540	2.540	2.540	2.540	0
2024-07-29	2.580	2.580	2.540	2.540	2.540	250
2024-07-26	2.520	2.540	2.500	2.540	2.540	2,022
2024-07-25	2.520	2.560	2.520	2.560	2.560	221
2024-07-24	2.520	2.540	2.520	2.540	2.540	221
2024-07-23	2.520	2.560	2.520	2.540	2.540	5,221
2024-07-22	2.500	2.560	2.500	2.560	2.560	542
2024-07-19	2.500	2.580	2.500	2.580	2.580	221
2024-07-18	2.560	2.560	2.560	2.560	2.560	0
2024-07-17	2.560	2.560	2.560	2.560	2.560	0
2024-07-16	2.600	2.600	2.560	2.560	2.560	750
2024-07-15	2.560	2.560	2.560	2.560	2.560	0
2024-07-12	2.560	2.560	2.560	2.560	2.560	0
2024-07-11	2.560	2.560	2.560	2.560	2.560	0
2024-07-10	2.500	2.560	2.500	2.560	2.560	4,135
2024-07-09	2.580	2.580	2.580	2.580	2.580	0
2024-07-08	2.600	2.600	2.580	2.580	2.580	4,155
2024-07-05	2.600	2.600	2.560	2.560	2.560	844
2024-07-04	2.600	2.600	2.560	2.560	2.560	161
2024-07-03	2.560	2.560	2.560	2.560	2.560	390
2024-07-02	2.560	2.560	2.560	2.560	2.560	0
2024-07-01	2.580	2.580	2.580	2.580	2.580	0
2024-06-28	2.560	2.560	2.560	2.560	2.560	0
2024-06-27	2.560	2.560	2.560	2.560	2.560	0
2024-06-26	2.600	2.600	2.560	2.560	2.560	260
2024-06-25	2.540	2.580	2.540	2.580	2.580	3,016
2024-06-24	2.620	2.620	2.620	2.620	2.620	0
2024-06-21	2.600	2.640	2.600	2.640	2.640	1,833
2024-06-20	2.620	2.640	2.620	2.640	2.640	100
2024-06-19	2.640	2.640	2.640	2.640	2.640	0
2024-06-18	2.660	2.680	2.560	2.620	2.620	2,167
2024-06-17	2.680	2.740	2.580	2.580	2.580	2,554
2024-06-14	2.700	2.700	2.700	2.700	2.700	0
2024-06-13	2.700	2.700	2.700	2.700	2.700	0
2024-06-12	2.700	2.700	2.700	2.700	2.700	0
2024-06-11	2.600	2.700	2.600	2.700	2.700	2,504
2024-06-10	2.600	2.600	2.540	2.540	2.540	926

← NewerPage 10 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.