Solutiance AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-10	2.600	2.600	2.540	2.540	2.540	926
2024-06-07	2.500	2.560	2.500	2.560	2.560	1,500
2024-06-06	2.560	2.600	2.560	2.560	2.560	1,413
2024-06-05	2.500	2.520	2.500	2.520	2.520	251
2024-06-04	2.540	2.540	2.520	2.520	2.520	3,333
2024-06-03	2.640	2.640	2.520	2.520	2.520	3,700
2024-05-31	2.560	2.560	2.560	2.560	2.560	1,000
2024-05-30	2.480	2.480	2.480	2.480	2.480	0
2024-05-29	2.500	2.500	2.500	2.500	2.500	0
2024-05-28	2.540	2.540	2.520	2.520	2.520	1,700
2024-05-27	2.540	2.540	2.500	2.520	2.520	5,000
2024-05-24	2.440	2.560	2.440	2.480	2.480	5,000
2024-05-23	2.400	2.460	2.400	2.420	2.420	3,490
2024-05-22	2.300	2.300	2.300	2.300	2.300	0
2024-05-21	2.280	2.280	2.280	2.280	2.280	0
2024-05-20	2.300	2.320	2.280	2.280	2.280	1,740
2024-05-17	2.240	2.240	2.240	2.240	2.240	0
2024-05-16	2.240	2.240	2.240	2.240	2.240	0
2024-05-15	2.240	2.240	2.240	2.240	2.240	0
2024-05-14	2.200	2.240	2.200	2.240	2.240	1,118
2024-05-13	2.280	2.280	2.260	2.260	2.260	1,704
2024-05-10	2.260	2.300	2.240	2.300	2.300	1,824
2024-05-09	2.320	2.320	2.320	2.320	2.320	0
2024-05-08	2.300	2.340	2.300	2.340	2.340	5,360
2024-05-07	2.280	2.280	2.280	2.280	2.280	0
2024-05-06	2.300	2.300	2.280	2.280	2.280	18
2024-05-03	2.300	2.300	2.280	2.280	2.280	22
2024-05-02	2.280	2.280	2.280	2.280	2.280	0
2024-04-30	2.280	2.280	2.280	2.280	2.280	0
2024-04-29	2.200	2.280	2.200	2.280	2.280	10,310
2024-04-26	2.200	2.220	2.180	2.220	2.220	2,000
2024-04-25	2.200	2.200	2.200	2.200	2.200	0
2024-04-24	2.200	2.200	2.200	2.200	2.200	0
2024-04-23	2.140	2.180	2.140	2.180	2.180	2,000
2024-04-22	2.140	2.140	2.140	2.140	2.140	0
2024-04-19	2.280	2.280	2.040	2.140	2.140	8,938
2024-04-18	2.160	2.300	2.160	2.280	2.280	6,317
2024-04-17	2.120	2.120	2.120	2.120	2.120	0
2024-04-16	2.100	2.100	2.040	2.100	2.100	34,420
2024-04-15	2.080	2.080	2.080	2.080	2.080	0
2024-04-12	2.100	2.100	2.100	2.100	2.100	4,100
2024-04-11	2.100	2.100	2.100	2.100	2.100	15,286
2024-04-10	2.160	2.160	2.160	2.160	2.160	0
2024-04-09	2.160	2.160	2.160	2.160	2.160	0
2024-04-08	2.040	2.040	2.040	2.040	2.040	0
2024-04-05	2.040	2.040	2.040	2.040	2.040	50
2024-04-04	2.140	2.140	2.140	2.140	2.140	0
2024-04-03	2.080	2.160	2.080	2.160	2.160	3,162
2024-04-02	2.200	2.200	2.140	2.200	2.200	3,200
2024-03-28	2.260	2.260	2.260	2.260	2.260	0
2024-03-27	2.260	2.260	2.260	2.260	2.260	0
2024-03-26	2.240	2.240	2.240	2.240	2.240	0
2024-03-25	2.240	2.240	2.240	2.240	2.240	0
2024-03-22	2.240	2.240	2.240	2.240	2.240	920
2024-03-21	2.120	2.160	2.120	2.160	2.160	0
2024-03-20	2.320	2.320	2.320	2.320	2.320	0
2024-03-19	2.280	2.280	2.280	2.280	2.280	634
2024-03-18	2.280	2.300	2.280	2.300	2.300	4,000
2024-03-15	2.240	2.300	2.240	2.300	2.300	750
2024-03-14	2.300	2.300	2.300	2.300	2.300	0

← NewerPage 11 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.