Solutiance AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-22 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2023-09-21 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2023-09-20 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2023-09-19 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2023-09-18 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2023-09-15 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2023-09-14 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2023-09-13 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2023-09-12 | 1.470 | 1.470 | 1.410 | 1.460 | 1.460 | 1,643 |
| 2023-09-11 | 1.350 | 1.460 | 1.350 | 1.460 | 1.460 | 3,165 |
| 2023-09-08 | 1.430 | 1.440 | 1.420 | 1.440 | 1.440 | 3,000 |
| 2023-09-07 | 1.430 | 1.440 | 1.430 | 1.440 | 1.440 | 25,500 |
| 2023-09-06 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2023-09-05 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2023-09-04 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2023-09-01 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2023-08-31 | 1.550 | 1.550 | 1.530 | 1.530 | 1.530 | 1,000 |
| 2023-08-30 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2023-08-29 | 1.540 | 1.540 | 1.500 | 1.530 | 1.530 | 4,063 |
| 2023-08-28 | 1.480 | 1.520 | 1.480 | 1.520 | 1.520 | 2,000 |
| 2023-08-25 | 1.430 | 1.460 | 1.430 | 1.460 | 1.460 | 1,625 |
| 2023-08-24 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2023-08-23 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2023-08-22 | 1.410 | 1.420 | 1.400 | 1.420 | 1.420 | 3,125 |
| 2023-08-21 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2023-08-18 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2023-08-17 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2023-08-16 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2023-08-15 | 1.430 | 1.460 | 1.420 | 1.460 | 1.460 | 5,641 |
| 2023-08-14 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2023-08-11 | 1.490 | 1.500 | 1.460 | 1.460 | 1.460 | 150 |
| 2023-08-10 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2023-08-09 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2023-08-08 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2023-08-07 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2023-08-04 | 1.490 | 1.490 | 1.460 | 1.460 | 1.460 | 197 |
| 2023-08-03 | 1.440 | 1.470 | 1.440 | 1.470 | 1.470 | 723 |
| 2023-08-02 | 1.500 | 1.500 | 1.470 | 1.470 | 1.470 | 500 |
| 2023-08-01 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2023-07-31 | 1.450 | 1.500 | 1.450 | 1.490 | 1.490 | 9,000 |
| 2023-07-28 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2023-07-27 | 1.420 | 1.450 | 1.420 | 1.440 | 1.440 | 2,000 |
| 2023-07-26 | 1.450 | 1.450 | 1.440 | 1.440 | 1.440 | 1,059 |
| 2023-07-25 | 1.450 | 1.460 | 1.440 | 1.460 | 1.460 | 880 |
| 2023-07-24 | 1.500 | 1.500 | 1.470 | 1.470 | 1.470 | 4,164 |
| 2023-07-21 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2023-07-20 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2023-07-19 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2023-07-18 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2023-07-17 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2023-07-14 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2023-07-13 | 1.550 | 1.550 | 1.540 | 1.540 | 1.540 | 2,000 |
| 2023-07-12 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2023-07-11 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2023-07-10 | 1.520 | 1.560 | 1.520 | 1.540 | 1.540 | 2,182 |
| 2023-07-07 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2023-07-06 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2023-07-05 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2023-07-04 | 1.520 | 1.570 | 1.520 | 1.570 | 1.570 | 426 |
| 2023-07-03 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.